DIOPTRA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2000					52.00	0.00%	208	4
13.9.2000					52.00	0.00%	0	0
12.9.2000					52.00	0.00%	0	0
11.9.2000					52.00	0.00%	0	0
8.9.2000					52.00	-9.56%	0	0
7.9.2000					57.50	+2.86%	0	0
6.9.2000					55.90	+7.50%	0	0
5.9.2000					52.00	+9.93%	0	0
4.9.2000					47.30	+4.41%	0	0
1.9.2000					45.30	+9.42%	0	0
31.8.2000					41.40	+0.72%	0	0
30.8.2000					41.10	0.00%	164	4
29.8.2000					41.10	0.00%	0	0
28.8.2000					41.10	0.00%	0	0
25.8.2000					41.10	0.00%	0	0
24.8.2000					41.10	0.00%	411	10
23.8.2000					41.10	+0.24%	0	0
22.8.2000					41.00	-2.84%	0	0
21.8.2000					42.20	-3.21%	0	0
18.8.2000					43.60	-9.91%	0	0
17.8.2000					48.40	0.00%	0	0
16.8.2000					48.40	-4.91%	0	0
15.8.2000					50.90	-9.91%	0	0
14.8.2000					56.50	0.00%	0	0
11.8.2000					56.50	0.00%	0	0
10.8.2000					56.50	0.00%	565	10
9.8.2000					56.50	-9.88%	0	0
8.8.2000					62.70	-4.71%	0	0
7.8.2000					65.80	-5.05%	0	0
4.8.2000					69.30	-10.00%	0	0
3.8.2000					77.00	0.00%	0	0
2.8.2000					77.00	0.00%	0	0
1.8.2000					77.00	0.00%	0	0
31.7.2000					77.00	+10.00%	38 500	500
28.7.2000					70.00	0.00%	0	0
27.7.2000					70.00	0.00%	0	0
26.7.2000					70.00	0.00%	0	0
25.7.2000					70.00	0.00%	0	0
24.7.2000					70.00	0.00%	0	0
21.7.2000					70.00	0.00%	0	0
20.7.2000					70.00	0.00%	0	0
19.7.2000					70.00	0.00%	0	0
18.7.2000					70.00	0.00%	0	0
17.7.2000					70.00	0.00%	0	0
14.7.2000					70.00	0.00%	0	0
13.7.2000					70.00	-7.40%	0	0
12.7.2000					75.60	-6.66%	0	0
11.7.2000					81.00	-9.89%	0	0
10.7.2000					89.90	0.00%	0	0
7.7.2000					89.90	0.00%	0	0
4.7.2000					89.90	+9.90%	0	0
3.7.2000					81.80	+5.00%	0	0
30.6.2000					77.90	+9.87%	0	0
29.6.2000					70.90	-4.57%	0	0
28.6.2000					74.30	+9.91%	0	0
27.6.2000					67.60	0.00%	0	0
26.6.2000					67.60	0.00%	0	0
23.6.2000					67.60	+12.66%	0	0
22.6.2000					60.00	0.00%	0	0
21.6.2000					60.00	+8.69%	44 400	740
20.6.2000					55.20	+1.28%	0	0
19.6.2000					54.50	+9.87%	21 740	433
16.6.2000					49.60	+9.97%	198	4
15.6.2000					45.10	+10.00%	0	0
14.6.2000					41.00	0.00%	0	0
13.6.2000					41.00	0.00%	0	0
12.6.2000					41.00	+2.50%	0	0
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	0	0
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	0	0
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	0.00%	0	0
31.5.2000					40.00	0.00%	0	0
30.5.2000					40.00	+5.26%	0	0
29.5.2000					38.00	-5.00%	76	2
26.5.2000					40.00	0.00%	0	0
25.5.2000					40.00	0.00%	0	0
24.5.2000					40.00	0.00%	0	0
23.5.2000					40.00	0.00%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	0.00%	8 200	205
18.5.2000					40.00	0.00%	3 640	91
17.5.2000					40.00	0.00%	480	12
16.5.2000					40.00	0.00%	0	0
15.5.2000					40.00	0.00%	0	0
12.5.2000					40.00	0.00%	0	0
11.5.2000					40.00	0.00%	0	0
10.5.2000					40.00	0.00%	0	0
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	0	0
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	5 400	135
2.5.2000					40.00	0.00%	0	0
28.4.2000					40.00	0.00%	160	4
27.4.2000					40.00	0.00%	0	0
26.4.2000					40.00	0.00%	0	0
25.4.2000					40.00	0.00%	0	0
21.4.2000					40.00	0.00%	0	0
20.4.2000					40.00	0.00%	0	0
19.4.2000					40.00	0.00%	0	0
18.4.2000					40.00	-4.76%	0	0
17.4.2000					42.00	0.00%	0	0
14.4.2000					42.00	0.00%	0	0
13.4.2000					42.00	+5.00%	0	0
12.4.2000					40.00	0.00%	0	0
11.4.2000					40.00	0.00%	0	0
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	0.00%	0	0
6.4.2000					40.00	0.00%	320	8
5.4.2000					40.00	+7.52%	0	0
4.4.2000					37.20	-0.80%	0	0
3.4.2000					37.50	+0.80%	0	0
31.3.2000					37.20	+0.54%	0	0
30.3.2000					37.00	-4.63%	37	1
29.3.2000					38.80	-9.97%	194	5
28.3.2000					43.10	-9.83%	216	5
27.3.2000					47.80	-9.98%	239	5
24.3.2000					53.10	-10.00%	1 062	20
23.3.2000					59.00	+9.25%	16 284	276
22.3.2000					54.00	-10.00%	0	0
21.3.2000					60.00	-9.90%	0	0
20.3.2000					66.60	-24.31%	0	0
17.3.2000					88.00	+9.72%	0	0
16.3.2000					80.20	-9.98%	0	0
15.3.2000					89.10	-10.00%	0	0
14.3.2000					99.00	0.00%	0	0
13.3.2000					99.00	0.00%	0	0
10.3.2000					99.00	-10.00%	0	0
9.3.2000					110.00	0.00%	0	0
8.3.2000					110.00	0.00%	0	0
7.3.2000					110.00	0.00%	0	0
6.3.2000					110.00	+5.26%	0	0
3.3.2000					104.50	+10.00%	105	1
2.3.2000					95.00	-2.96%	0	0
1.3.2000					97.90	+10.00%	7 245	74
29.2.2000					89.00	-4.91%	0	0
28.2.2000					93.60	-10.00%	0	0
25.2.2000					104.00	+9.93%	10 400	100
24.2.2000					94.60	+10.00%	9 460	100
23.2.2000					86.00	0.00%	0	0
22.2.2000					86.00	0.00%	0	0
21.2.2000					86.00	0.00%	0	0
18.2.2000					86.00	+9.41%	86	1
17.2.2000					78.60	+9.93%	707	9
16.2.2000					71.50	+10.00%	72	1
15.2.2000					65.00	-0.76%	6 825	105
14.2.2000					65.50	+9.16%	721	11
11.2.2000					60.00	+9.89%	0	0
10.2.2000					54.60	+9.85%	0	0
9.2.2000					49.70	+9.95%	0	0
8.2.2000					45.20	+9.97%	0	0
7.2.2000					41.10	+9.60%	164	4
4.2.2000					37.50	+9.97%	0	0
3.2.2000					34.10	+10.00%	0	0
2.2.2000					31.00	+9.92%	0	0
1.2.2000					28.20	+4.83%	0	0
31.1.2000					26.90	+9.34%	0	0
28.1.2000					24.60	+6.49%	0	0
27.1.2000					23.10	0.00%	0	0
26.1.2000					23.10	+0.43%	0	0
25.1.2000					23.00	0.00%	0	0
24.1.2000					23.00	0.00%	0	0
21.1.2000					23.00	0.00%	0	0
20.1.2000					23.00	-6.12%	0	0
19.1.2000					24.50	-7.54%	0	0
18.1.2000					26.50	-5.01%	0	0
17.1.2000					27.90	-10.00%	0	0
14.1.2000					31.00	0.00%	62	2
13.1.2000					31.00	0.00%	0	0
12.1.2000					31.00	0.00%	0	0
11.1.2000					31.00	0.00%	0	0
10.1.2000					31.00	0.00%	0	0
7.1.2000					31.00	0.00%	0	0
6.1.2000					31.00	0.00%	0	0
5.1.2000					31.00	0.00%	0	0
30.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	0	0
28.12.1999					31.00	0.00%	0	0
27.12.1999					31.00	0.00%	0	0
23.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	0	0
21.12.1999					31.00	0.00%	0	0
20.12.1999					31.00	0.00%	0	0
17.12.1999					31.00	0.00%	0	0
16.12.1999					31.00	0.00%	0	0
15.12.1999					31.00	0.00%	0	0
14.12.1999					31.00	0.00%	0	0
13.12.1999					31.00	0.00%	0	0
10.12.1999					31.00	0.00%	0	0
9.12.1999					31.00	0.00%	0	0
8.12.1999					31.00	0.00%	0	0
7.12.1999					31.00	0.00%	0	0
6.12.1999					31.00	0.00%	0	0
3.12.1999					31.00	0.00%	0	0
2.12.1999					31.00	0.00%	0	0
1.12.1999					31.00	0.00%	0	0
30.11.1999					31.00	0.00%	0	0
29.11.1999					31.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›