DR. MAX 8,50/28 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.2025110.990.00%283 37825
27.3.2025110.99+2.77%56 6645
26.3.2025108.000.00%00
25.3.2025108.000.00%00
24.3.2025108.000.00%00
21.3.2025108.000.00%00
20.3.2025108.000.00%550 97950
19.3.2025108.00-0.92%18 622 1381 691
18.3.2025109.000.00%733 26966
17.3.2025109.00+0.80%1 088 56298
14.3.2025108.13-0.80%1 101 842100
13.3.2025109.00+0.01%1 110 306100
12.3.2025108.990.00%00
11.3.2025108.99-1.80%88 7418
10.3.2025110.99+2.65%564 51350
7.3.2025108.12-1.71%440 03640
6.3.2025110.000.00%00
5.3.2025110.00+2.33%1 341 533120
4.3.2025107.50+0.88%76 4907
3.3.2025106.560.00%00
28.2.2025106.56-4.00%2 003 247185
27.2.2025111.00+3.25%2 479 400220
26.2.2025107.510.00%00
25.2.2025107.510.00%00
24.2.2025107.51+0.93%2 180 894200
21.2.2025106.520.00%00
20.2.2025106.52-3.95%3 240 225300
19.2.2025110.900.00%00
18.2.2025110.900.00%00
17.2.2025110.900.00%00
14.2.2025110.900.00%56 1235
13.2.2025110.900.00%00
12.2.2025110.900.00%56 0765
11.2.2025110.900.00%00
10.2.2025110.900.00%00
7.2.2025110.90+0.01%224 16120
6.2.2025110.890.00%00
5.2.2025110.890.00%00
4.2.2025110.890.00%00
3.2.2025110.89+0.81%1 678 933150
31.1.2025110.00-0.45%33 3053
30.1.2025110.500.00%111 49210
29.1.2025110.50+0.46%278 55225
28.1.2025109.99+0.45%1 253 292113
27.1.2025109.500.00%00
24.1.2025109.50+0.92%55 1875
23.1.2025108.50+0.37%229 63521
22.1.2025108.10-1.28%1 088 792100
21.1.2025109.500.00%3 439 973312
20.1.2025109.50-0.45%826 74075
17.1.2025110.000.00%166 06315
16.1.2025110.000.00%1 948 051176
15.1.2025110.000.00%00
14.1.2025110.000.00%154 82614
13.1.2025110.000.00%928 76084
10.1.2025110.00-0.90%1 536 548139
9.1.2025111.000.00%00
8.1.2025111.000.00%00
7.1.2025111.000.00%55 7135
6.1.2025111.00+0.18%33 4203
3.1.2025110.80-0.63%189 00217
2.1.2025111.50+0.45%313 19228
30.12.2024111.00+1.65%166 89015
27.12.2024109.200.00%00
23.12.2024109.200.00%00
20.12.2024109.20+0.46%448 30141
19.12.2024108.70-1.18%326 24230
18.12.2024110.000.00%00
17.12.2024110.00+0.09%4 145 220377
16.12.2024109.900.00%373 41934
13.12.2024109.90+1.29%98 8259
12.12.2024108.500.00%00
11.12.2024108.50-0.46%346 59632
10.12.2024109.00+0.74%380 75635
9.12.2024108.200.00%00
6.12.2024108.20+0.19%269 85125
5.12.2024108.000.00%00
4.12.2024108.000.00%00
3.12.2024108.000.00%00
2.12.2024108.00+1.06%150 63814
29.11.2024106.87-1.95%766 40472
28.11.2024109.000.00%162 82715
27.11.2024109.000.00%54 2405
26.11.2024109.000.00%271 14225
25.11.2024109.00+0.46%216 86720
22.11.2024108.500.00%1 381 244128
21.11.2024108.50-0.37%1 995 893185
20.11.2024108.90+4.71%64 9296
19.11.2024104.00-4.50%21 5082
18.11.2024108.900.00%00
15.11.2024108.900.00%224 78920
14.11.2024108.90-1.00%44 9484
13.11.2024110.00-1.09%11 3401
12.11.2024111.21+2.40%114 58610
11.11.2024108.60+0.09%671 71760
8.11.2024108.500.00%00
7.11.2024108.50-0.91%223 61120
6.11.2024109.500.00%00
5.11.2024109.500.00%00
4.11.2024109.500.00%1 160 681103
1.11.2024109.500.00%2 422 274215
31.10.2024109.500.00%551 93749
30.10.2024109.500.00%11 2571
29.10.2024109.500.00%934 13083
28.10.2024
25.10.2024109.50+1.39%1 755 715156
24.10.2024108.00-0.92%1 076 91697
23.10.2024109.000.00%156 69914
22.10.2024109.000.00%3 256 411291
21.10.2024109.000.00%727 22465
18.10.2024109.000.00%111 85710
17.10.2024109.00+0.46%369 05033
16.10.2024108.50+1.31%55 6315
15.10.2024107.100.00%00
14.10.2024107.100.00%00
11.10.2024107.10+0.09%219 58320
10.10.2024107.00-1.11%1 316 017120
9.10.2024108.200.00%997 17590
8.10.2024108.200.00%00
7.10.2024108.200.00%1 705 550154
4.10.2024108.200.00%00
3.10.2024108.200.00%121 77311
2.10.2024108.20+0.19%497 84445
1.10.2024108.000.00%552 04250
30.9.2024108.000.00%00
27.9.2024108.000.00%551 80650
26.9.2024108.00+1.39%1 489 556135
25.9.2024106.520.00%00
24.9.2024106.520.00%00
23.9.2024106.520.00%00
20.9.2024106.520.00%00
19.9.2024106.520.00%00
18.9.2024106.520.00%00
17.9.2024106.520.00%00
16.9.2024106.520.00%00
13.9.2024106.52-1.36%325 65230
12.9.2024107.99+0.46%3 211 911292
11.9.2024107.500.00%00
10.9.2024107.500.00%218 82520
9.9.2024107.500.00%00
6.9.2024107.500.00%00
5.9.2024107.500.00%579 51153
4.9.2024107.500.00%00
3.9.2024107.500.00%21 8492
2.9.2024107.500.00%00
30.8.2024107.500.00%00
29.8.2024107.500.00%240 18822
28.8.2024107.50+1.32%1 527 808140
27.8.2024106.100.00%00
26.8.2024106.100.00%00
23.8.2024106.100.00%00
22.8.2024106.100.00%00
21.8.2024106.100.00%00
20.8.2024106.10-1.75%860 32280
19.8.2024107.990.00%765 84770
16.8.2024107.990.00%00
15.8.2024107.990.00%00
14.8.2024107.990.00%196 72018
13.8.2024107.990.00%131 11812
12.8.2024107.990.00%00
9.8.2024107.990.00%00
8.8.2024107.99-0.01%502 29346
7.8.2024108.000.00%65 4806
6.8.2024108.00+0.01%218 21920
5.8.2024107.990.00%00
2.8.2024107.990.00%109 05310
1.8.2024107.99+1.40%2 987 392274
31.7.2024106.500.00%00
30.7.2024106.50+0.47%1 074 444100
29.7.2024106.000.00%00
26.7.2024106.000.00%1 240 282116
25.7.2024106.000.00%64 1386
24.7.2024106.000.00%00
23.7.2024106.000.00%21 3612
22.7.2024106.000.00%982 36892
19.7.2024106.000.00%149 45814
18.7.2024106.000.00%00
17.7.2024106.000.00%991 94893
16.7.2024106.000.00%2 132 750200
15.7.2024106.000.00%00
12.7.2024106.00-0.47%10 6591
11.7.2024106.50+0.47%1 391 867130
10.7.2024106.000.00%3 514 363330
9.7.2024106.000.00%1 000 83994
8.7.2024106.00+0.43%266 12225
5.7.2024
4.7.2024105.550.00%00
3.7.2024105.550.00%00
2.7.2024105.55-0.42%1 481 997140
1.7.2024106.000.00%403 87738
28.6.2024106.00+0.01%138 13813
27.6.2024105.99-0.01%1 168 487110
26.6.2024106.000.00%191 09818
25.6.2024106.000.00%212 28320
24.6.2024106.000.00%201 62419
21.6.2024106.000.00%244 01723
20.6.2024106.00-0.45%286 39127
19.6.2024106.480.00%00
18.6.2024106.48-0.02%447 11742
17.6.2024106.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.06   0.39   BTC82,334 -2.23   Zlato3,085   0.98   ČEZ1,127 -0.53
USD23.02 -0.46   DJI41,583 -1.69   Ropa72.45 -1.54   Erste1,636 -3.02
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > DR. MAX 8,50/28 > Graf
Saturday, March 29, 2025 11:43:23 p.m.

Thermal battery calculator