DR. MAX 8,50/28 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.1.2025110.80-0.63%189 00217
2.1.2025111.50+0.45%313 19228
30.12.2024111.00+1.65%166 89015
27.12.2024109.200.00%00
23.12.2024109.200.00%00
20.12.2024109.20+0.46%448 30141
19.12.2024108.70-1.18%326 24230
18.12.2024110.000.00%00
17.12.2024110.00+0.09%4 145 220377
16.12.2024109.900.00%373 41934
13.12.2024109.90+1.29%98 8259
12.12.2024108.500.00%00
11.12.2024108.50-0.46%346 59632
10.12.2024109.00+0.74%380 75635
9.12.2024108.200.00%00
6.12.2024108.20+0.19%269 85125
5.12.2024108.000.00%00
4.12.2024108.000.00%00
3.12.2024108.000.00%00
2.12.2024108.00+1.06%150 63814
29.11.2024106.87-1.95%766 40472
28.11.2024109.000.00%162 82715
27.11.2024109.000.00%54 2405
26.11.2024109.000.00%271 14225
25.11.2024109.00+0.46%216 86720
22.11.2024108.500.00%1 381 244128
21.11.2024108.50-0.37%1 995 893185
20.11.2024108.90+4.71%64 9296
19.11.2024104.00-4.50%21 5082
18.11.2024108.900.00%00
15.11.2024108.900.00%224 78920
14.11.2024108.90-1.00%44 9484
13.11.2024110.00-1.09%11 3401
12.11.2024111.21+2.40%114 58610
11.11.2024108.60+0.09%671 71760
8.11.2024108.500.00%00
7.11.2024108.50-0.91%223 61120
6.11.2024109.500.00%00
5.11.2024109.500.00%00
4.11.2024109.500.00%1 160 681103
1.11.2024109.500.00%2 422 274215
31.10.2024109.500.00%551 93749
30.10.2024109.500.00%11 2571
29.10.2024109.500.00%934 13083
28.10.2024
25.10.2024109.50+1.39%1 755 715156
24.10.2024108.00-0.92%1 076 91697
23.10.2024109.000.00%156 69914
22.10.2024109.000.00%3 256 411291
21.10.2024109.000.00%727 22465
18.10.2024109.000.00%111 85710
17.10.2024109.00+0.46%369 05033
16.10.2024108.50+1.31%55 6315
15.10.2024107.100.00%00
14.10.2024107.100.00%00
11.10.2024107.10+0.09%219 58320
10.10.2024107.00-1.11%1 316 017120
9.10.2024108.200.00%997 17590
8.10.2024108.200.00%00
7.10.2024108.200.00%1 705 550154
4.10.2024108.200.00%00
3.10.2024108.200.00%121 77311
2.10.2024108.20+0.19%497 84445
1.10.2024108.000.00%552 04250
30.9.2024108.000.00%00
27.9.2024108.000.00%551 80650
26.9.2024108.00+1.39%1 489 556135
25.9.2024106.520.00%00
24.9.2024106.520.00%00
23.9.2024106.520.00%00
20.9.2024106.520.00%00
19.9.2024106.520.00%00
18.9.2024106.520.00%00
17.9.2024106.520.00%00
16.9.2024106.520.00%00
13.9.2024106.52-1.36%325 65230
12.9.2024107.99+0.46%3 211 911292
11.9.2024107.500.00%00
10.9.2024107.500.00%218 82520
9.9.2024107.500.00%00
6.9.2024107.500.00%00
5.9.2024107.500.00%579 51153
4.9.2024107.500.00%00
3.9.2024107.500.00%21 8492
2.9.2024107.500.00%00
30.8.2024107.500.00%00
29.8.2024107.500.00%240 18822
28.8.2024107.50+1.32%1 527 808140
27.8.2024106.100.00%00
26.8.2024106.100.00%00
23.8.2024106.100.00%00
22.8.2024106.100.00%00
21.8.2024106.100.00%00
20.8.2024106.10-1.75%860 32280
19.8.2024107.990.00%765 84770
16.8.2024107.990.00%00
15.8.2024107.990.00%00
14.8.2024107.990.00%196 72018
13.8.2024107.990.00%131 11812
12.8.2024107.990.00%00
9.8.2024107.990.00%00
8.8.2024107.99-0.01%502 29346
7.8.2024108.000.00%65 4806
6.8.2024108.00+0.01%218 21920
5.8.2024107.990.00%00
2.8.2024107.990.00%109 05310
1.8.2024107.99+1.40%2 987 392274
31.7.2024106.500.00%00
30.7.2024106.50+0.47%1 074 444100
29.7.2024106.000.00%00
26.7.2024106.000.00%1 240 282116
25.7.2024106.000.00%64 1386
24.7.2024106.000.00%00
23.7.2024106.000.00%21 3612
22.7.2024106.000.00%982 36892
19.7.2024106.000.00%149 45814
18.7.2024106.000.00%00
17.7.2024106.000.00%991 94893
16.7.2024106.000.00%2 132 750200
15.7.2024106.000.00%00
12.7.2024106.00-0.47%10 6591
11.7.2024106.50+0.47%1 391 867130
10.7.2024106.000.00%3 514 363330
9.7.2024106.000.00%1 000 83994
8.7.2024106.00+0.43%266 12225
5.7.2024
4.7.2024105.550.00%00
3.7.2024105.550.00%00
2.7.2024105.55-0.42%1 481 997140
1.7.2024106.000.00%403 87738
28.6.2024106.00+0.01%138 13813
27.6.2024105.99-0.01%1 168 487110
26.6.2024106.000.00%191 09818
25.6.2024106.000.00%212 28320
24.6.2024106.000.00%201 62419
21.6.2024106.000.00%244 01723
20.6.2024106.00-0.45%286 39127
19.6.2024106.480.00%00
18.6.2024106.48-0.02%447 11742
17.6.2024106.500.00%00
14.6.2024106.50-0.45%106 42910
13.6.2024106.980.00%00
12.6.2024106.98+0.46%1 463 362137
11.6.2024106.490.00%00
10.6.2024106.490.00%00
7.6.2024106.49-0.01%1 519 431143
6.6.2024106.50+0.47%1 561 732147
5.6.2024106.000.00%4 226 778400
4.6.2024106.00-0.47%422 58340
3.6.2024106.50+0.47%2 016 322190
31.5.2024106.000.00%1 890 215179
30.5.2024106.000.00%791 81375
29.5.2024106.000.00%390 36537
28.5.2024106.000.00%126 60512
27.5.2024106.000.00%00
24.5.2024106.000.00%21 0912
23.5.2024106.000.00%2 815 070267
22.5.2024106.000.00%474 13145
21.5.2024106.000.00%00
20.5.2024106.000.00%65 7396
17.5.2024106.00+0.01%1 106 371101
16.5.2024105.990.00%208 06519
15.5.2024105.990.00%131 32512
14.5.2024105.990.00%131 29612
13.5.2024105.99+0.94%514 13347
10.5.2024105.00-0.94%606 90856
9.5.2024106.00-0.47%328 05830
8.5.2024
7.5.2024106.500.00%1 350 318123
6.5.2024106.500.00%00
3.5.2024106.50+0.47%548 55650
2.5.2024106.00+0.47%5 011 706459
30.4.2024105.50-0.93%3 258 500300
29.4.2024106.490.00%00
26.4.2024106.490.00%00
25.4.2024106.490.00%00
24.4.2024106.490.00%109 44110
23.4.2024106.490.00%700 27464
22.4.2024106.490.00%371 94034
19.4.2024106.49-0.01%32 8113
18.4.2024106.50+0.01%2 460 531225
17.4.2024106.490.00%00
16.4.2024106.490.00%196 65518
15.4.2024106.490.00%764 60270
12.4.2024106.490.00%808 11974
11.4.2024106.490.00%00
10.4.2024106.490.00%370 97734
9.4.2024106.490.00%1 058 14697
8.4.2024106.49-0.01%87 2518
5.4.2024106.500.00%1 046 88096
4.4.2024106.50+0.09%5 069 727465
3.4.2024106.40+0.38%283 02426
2.4.2024106.00-0.47%32 5303
28.3.2024106.500.00%00
27.3.2024106.50+0.01%348 43132
26.3.2024106.49-0.01%1 947 167179
25.3.2024106.500.00%1 631 500150
22.3.2024106.50+0.01%21 7492
21.3.2024106.49-0.46%1 608 900148
20.3.2024106.98+0.45%10 9131
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > DR. MAX 8,50/28 > Graf
Sunday, January 5, 2025 2:30:05 p.m.

Thermal battery calculator