DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about DŘEVOSTROJ ČKYNĚ

The Prague Stock Exchange
Last price	30.05.1997	104.20
First price	21.03.1994	126.00
Historic min	21.04.1997	52.54
Historic max	23.08.1994	581.00
Total volume	781 128.00

RMS - RM-System
Last price	04.11.1999	40.10
First price	10.01.1995	400.00
Historic min	02.04.1999	17.10
Historic max	17.02.1995	400.00
Total volume	273 900.20

Go to monthly & yearly prices and volumes of DŘEVOSTROJ ČKYNĚ

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					40.10	0.00%	802	20
3.11.1999					40.10	0.00%	0	0
2.11.1999					40.10	0.00%	0	0
1.11.1999					40.10	0.00%	0	0
29.10.1999					40.10	0.00%	0	0
27.10.1999					40.10	+0.25%	0	0
26.10.1999					40.00	-2.43%	0	0
25.10.1999					41.00	0.00%	0	0
22.10.1999					41.00	0.00%	82	2
21.10.1999					41.00	0.00%	0	0
20.10.1999					41.00	0.00%	0	0
19.10.1999					41.00	0.00%	820	20
18.10.1999					41.00	0.00%	0	0
15.10.1999					41.00	0.00%	0	0
14.10.1999					41.00	0.00%	0	0
13.10.1999					41.00	0.00%	0	0
12.10.1999					41.00	0.00%	0	0
11.10.1999					41.00	+2.50%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›