DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					40.10	0.00%	802	20
3.11.1999					40.10	0.00%	0	0
2.11.1999					40.10	0.00%	0	0
1.11.1999					40.10	0.00%	0	0
29.10.1999					40.10	0.00%	0	0
27.10.1999					40.10	+0.25%	0	0
26.10.1999					40.00	-2.43%	0	0
25.10.1999					41.00	0.00%	0	0
22.10.1999					41.00	0.00%	82	2
21.10.1999					41.00	0.00%	0	0
20.10.1999					41.00	0.00%	0	0
19.10.1999					41.00	0.00%	820	20
18.10.1999					41.00	0.00%	0	0
15.10.1999					41.00	0.00%	0	0
14.10.1999					41.00	0.00%	0	0
13.10.1999					41.00	0.00%	0	0
12.10.1999					41.00	0.00%	0	0
11.10.1999					41.00	+2.50%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	0	0
1.10.1999					40.00	0.00%	0	0
30.9.1999					40.00	0.00%	0	0
29.9.1999					40.00	-2.43%	0	0
28.9.1999					41.00	0.00%	0	0
27.9.1999					41.00	0.00%	0	0
24.9.1999					41.00	0.00%	0	0
23.9.1999					41.00	0.00%	0	0
22.9.1999					41.00	0.00%	0	0
21.9.1999					41.00	0.00%	0	0
20.9.1999					41.00	0.00%	0	0
17.9.1999					41.00	0.00%	0	0
16.9.1999					41.00	0.00%	0	0
15.9.1999					41.00	0.00%	0	0
14.9.1999					41.00	+2.50%	0	0
13.9.1999					40.00	0.00%	0	0
10.9.1999					40.00	0.00%	0	0
9.9.1999					40.00	0.00%	0	0
8.9.1999					40.00	0.00%	0	0
7.9.1999					40.00	0.00%	2 200	55
6.9.1999					40.00	0.00%	0	0
3.9.1999					40.00	0.00%	0	0
2.9.1999					40.00	0.00%	0	0
1.9.1999					40.00	0.00%	0	0
31.8.1999					40.00	0.00%	0	0
30.8.1999					40.00	0.00%	0	0
27.8.1999					40.00	0.00%	0	0
26.8.1999					40.00	0.00%	0	0
25.8.1999					40.00	0.00%	0	0
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	0	0
20.8.1999					40.00	-0.24%	0	0
19.8.1999					40.10	+0.25%	1 604	40
18.8.1999					40.00	0.00%	120	3
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	0	0
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	0	0
21.7.1999					40.00	0.00%	0	0
20.7.1999					40.00	0.00%	0	0
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	0.00%	0	0
15.7.1999					40.00	0.00%	0	0
14.7.1999					40.00	0.00%	0	0
13.7.1999					40.00	0.00%	0	0
12.7.1999					40.00	0.00%	0	0
9.7.1999					40.00	0.00%	0	0
8.7.1999					40.00	+0.25%	0	0
7.7.1999					39.90	+9.91%	0	0
2.7.1999					36.30	+10.00%	0	0
1.7.1999					33.00	+10.00%	0	0
30.6.1999					30.00	+7.14%	0	0
29.6.1999					28.00	+7.69%	0	0
28.6.1999					26.00	+12.55%	0	0
25.6.1999					23.10	-8.69%	0	0
24.6.1999					25.30	+0.79%	0	0
23.6.1999					25.10	-7.03%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	+8.43%	0	0
18.6.1999					24.90	+0.80%	0	0
17.6.1999					24.70	+0.81%	0	0
16.6.1999					24.50	+0.82%	0	0
15.6.1999					24.30	+0.82%	0	0
14.6.1999					24.10	-7.30%	0	0
11.6.1999					26.00	+8.33%	0	0
10.6.1999					24.00	+8.59%	0	0
9.6.1999					22.10	+0.45%	0	0
8.6.1999					22.00	+7.84%	0	0
7.6.1999					20.40	+0.99%	0	0
4.6.1999					20.20	0.00%	0	0
3.6.1999					20.20	0.00%	0	0
2.6.1999					20.20	0.00%	0	0
1.6.1999					20.20	-8.59%	0	0
31.5.1999					22.10	-7.91%	0	0
28.5.1999					24.00	-7.69%	0	0
27.5.1999					26.00	-7.14%	0	0
26.5.1999					28.00	+8.10%	0	0
25.5.1999					25.90	+0.77%	0	0
24.5.1999					25.70	+0.39%	0	0
21.5.1999					25.60	+1.18%	0	0
20.5.1999					25.30	+0.79%	0	0
19.5.1999					25.10	+0.80%	0	0
18.5.1999					24.90	+0.80%	0	0
17.5.1999					24.70	-5.00%	0	0
14.5.1999					26.00	+8.33%	0	0
13.5.1999					24.00	+9.09%	0	0
12.5.1999					22.00	+8.91%	0	0
11.5.1999					20.20	+0.49%	0	0
10.5.1999					20.10	-9.04%	0	0
7.5.1999					22.10	-4.32%	221	10
6.5.1999					23.10	0.00%	0	0
5.5.1999					23.10	-7.96%	0	0
4.5.1999					25.10	+0.40%	0	0
3.5.1999					25.00	-7.40%	0	0
30.4.1999					27.00	0.00%	0	0
29.4.1999					27.00	0.00%	0	0
28.4.1999					27.00	0.00%	0	0
27.4.1999					27.00	-10.00%	0	0
26.4.1999					30.00	0.00%	0	0
23.4.1999					30.00	0.00%	0	0
22.4.1999					30.00	-9.09%	0	0
21.4.1999					33.00	+10.00%	0	0
20.4.1999					30.00	+7.14%	0	0
19.4.1999					28.00	+7.69%	0	0
16.4.1999					26.00	+8.33%	0	0
15.4.1999					24.00	+9.09%	0	0
14.4.1999					22.00	+15.18%	0	0
13.4.1999					19.10	0.00%	0	0
12.4.1999					19.10	-4.50%	0	0
9.4.1999					20.00	+5.26%	0	0
8.4.1999					19.00	+5.55%	0	0
7.4.1999					18.00	+5.26%	0	0
6.4.1999					17.10	0.00%	0	0
2.4.1999					17.10	-5.52%	0	0
1.4.1999					18.10	0.00%	0	0
31.3.1999					18.10	-6.21%	0	0
30.3.1999					19.30	+1.04%	0	0
29.3.1999					19.10	+0.52%	0	0
26.3.1999					19.00	0.00%	0	0
25.3.1999					19.00	0.00%	0	0
24.3.1999					19.00	0.00%	0	0
23.3.1999					19.00	0.00%	0	0
22.3.1999					19.00	0.00%	0	0
19.3.1999					19.00	0.00%	0	0
18.3.1999					19.00	0.00%	0	0
17.3.1999					19.00	0.00%	0	0
16.3.1999					19.00	0.00%	0	0
15.3.1999					19.00	0.00%	0	0
12.3.1999					19.00	0.00%	0	0
11.3.1999					19.00	0.00%	0	0
10.3.1999					19.00	0.00%	0	0
9.3.1999					19.00	0.00%	0	0
8.3.1999					19.00	0.00%	76	4
5.3.1999					19.00	0.00%	0	0
4.3.1999					19.00	0.00%	0	0
3.3.1999					19.00	0.00%	0	0
2.3.1999					19.00	-9.52%	0	0
1.3.1999					21.00	-8.69%	0	0
26.2.1999					23.00	-8.00%	0	0
25.2.1999					25.00	-3.84%	0	0
24.2.1999					26.00	-7.14%	0	0
23.2.1999					28.00	-9.67%	0	0
22.2.1999					31.00	-8.82%	0	0
19.2.1999					34.00	+9.67%	0	0
18.2.1999					31.00	+6.89%	0	0
17.2.1999					29.00	-9.37%	0	0
16.2.1999					32.00	-8.57%	0	0
15.2.1999					35.00	-7.89%	0	0
12.2.1999					38.00	-9.52%	0	0
11.2.1999					42.00	-8.69%	0	0
10.2.1999					46.00	0.00%	0	0
9.2.1999					46.00	-9.80%	368	8
8.2.1999					51.00	-9.57%	0	0
5.2.1999					56.40	+0.17%	0	0
4.2.1999					56.30	+0.35%	0	0
3.2.1999					56.10	+0.35%	0	0
2.2.1999					55.90	+0.53%	0	0
1.2.1999					55.60	+0.54%	0	0
29.1.1999					55.30	+0.36%	0	0
28.1.1999					55.10	+0.36%	0	0
27.1.1999					54.90	+0.36%	0	0
26.1.1999					54.70	+0.36%	0	0
25.1.1999					54.50	+10.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›