DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	350.00	0.00%	14 000	40
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	350.00	0.00%	2 800	8
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	350.00	0.00%	1 400	4
21.11.1994	350.00	0.00%	3 500	10
18.11.1994	350.00	+294.00%	7 000	20
17.11.1994	340.00	+493.00%	0	0
16.11.1994	324.00	+485.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	309.00	+474.00%	618	2
10.11.1994	295.00	-483.00%	0	0
9.11.1994	310.00	-490.00%	0	0
8.11.1994	326.00	-495.00%	0	0
7.11.1994	343.00	-498.00%	0	0
4.11.1994	361.00	-500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	380.00	+354.00%	760	2
24.10.1994			0	0
21.10.1994	367.00	-492.00%	0	0
20.10.1994	386.00	-492.00%	0	0
19.10.1994	406.00	-491.00%	0	0
18.10.1994	427.00	-489.00%	0	0
17.10.1994	449.00	-487.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	472.00	-483.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	496.00	-498.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	522.00	+481.00%	3 132	6
27.9.1994	498.00	+484.00%	1 992	4
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	475.00	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	500.00	-439.00%	10 000	20
25.8.1994	523.00	-998.00%	0	0
23.8.1994	581.00	+982.00%	0	0
22.8.1994	529.00	+997.00%	0	0
18.8.1994	481.00	+981.00%	0	0
16.8.1994	438.00	+977.00%	0	0
15.8.1994	399.00	+991.00%	0	0
11.8.1994	363.00	+1 000.00%	0	0
9.8.1994	330.00	+1 000.00%	0	0
8.8.1994	300.00	+169.00%	600	2
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	295.00	+243.00%	295	1
28.7.1994	288.00	-1 000.00%	0	0
26.7.1994	320.00	-985.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	355.00	+990.00%	0	0
7.7.1994	323.00	+986.00%	0	0
30.6.1994	294.00	-981.00%	0	0
28.6.1994	326.00	+976.00%	0	0
27.6.1994	297.00	+1 000.00%	4 455	15
23.6.1994	270.00	+975.00%	0	0
21.6.1994	246.00	+982.00%	0	0
20.6.1994	224.00	+980.00%	0	0
16.6.1994	204.00	0.00%	204	1
14.6.1994	204.00	-973.00%	0	0
13.6.1994	226.00	-996.00%	0	0
9.6.1994	251.00	-971.00%	0	0
7.6.1994	278.00	-974.00%	0	0
6.6.1994	308.00	-994.00%	0	0
2.6.1994	342.00	-1 000.00%	0	0
31.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	380.00	0.00%	380	1
16.5.1994	380.00	+614.00%	1 140	3
12.5.1994	358.00	-982.00%	0	0
10.5.1994	397.00	-997.00%	3 970	10
9.5.1994	441.00	-1 000.00%	0	0
5.5.1994	490.00	+986.00%	0	0
3.5.1994	446.00	-989.00%	0	0
2.5.1994			0	0
28.4.1994	495.00	+1 000.00%	0	0
26.4.1994	450.00	+489.00%	3 600	8
25.4.1994	429.00	+1 000.00%	0	0
21.4.1994	390.00	+985.00%	0	0
19.4.1994	355.00	+990.00%	0	0
18.4.1994	323.00	+986.00%	0	0
14.4.1994	294.00	+970.00%	0	0
12.4.1994	268.00	+983.00%	0	0
11.4.1994	244.00	+990.00%	0	0
7.4.1994	222.00	+990.00%	0	0
5.4.1994	202.00	+950.00%	0	0
31.3.1994	184.47	+1 000.00%	0	0
29.3.1994	167.70	+999.00%	0	0
28.3.1994	152.46	+1 000.00%	0	0
24.3.1994	138.60	+1 000.00%	0	0
22.3.1994			0	0
21.3.1994	126.00	0.00%	2 520	20
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0