DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					40.10	0.00%	802	20
3.11.1999					40.10	0.00%	0	0
2.11.1999					40.10	0.00%	0	0
1.11.1999					40.10	0.00%	0	0
29.10.1999					40.10	0.00%	0	0
27.10.1999					40.10	+0.25%	0	0
26.10.1999					40.00	-2.43%	0	0
25.10.1999					41.00	0.00%	0	0
22.10.1999					41.00	0.00%	82	2
21.10.1999					41.00	0.00%	0	0
20.10.1999					41.00	0.00%	0	0
19.10.1999					41.00	0.00%	820	20
18.10.1999					41.00	0.00%	0	0
15.10.1999					41.00	0.00%	0	0
14.10.1999					41.00	0.00%	0	0
13.10.1999					41.00	0.00%	0	0
12.10.1999					41.00	0.00%	0	0
11.10.1999					41.00	+2.50%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›