DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					51.10	-8.75%	0	0
30.12.1998					56.00	+18.89%	0	0
29.12.1998					47.10	-9.07%	0	0
28.12.1998					51.80	+0.58%	0	0
23.12.1998					51.50	+0.38%	0	0
22.12.1998					51.30	-9.36%	0	0
21.12.1998					56.60	+0.35%	0	0
18.12.1998					56.40	+0.35%	0	0
17.12.1998					56.20	+0.35%	0	0
16.12.1998					56.00	+0.35%	0	0
15.12.1998					55.80	+0.54%	0	0
14.12.1998					55.50	+0.72%	0	0
11.12.1998					55.10	+0.73%	0	0
10.12.1998					54.70	+0.18%	0	0
9.12.1998					54.60	+0.18%	0	0
8.12.1998					54.50	-0.90%	0	0
7.12.1998					55.00	+1.10%	0	0
4.12.1998					54.40	-9.33%	0	0
3.12.1998					60.00	+0.16%	1 200	20
2.12.1998					59.90	+0.67%	240	4
1.12.1998					59.50	+0.33%	0	0
30.11.1998					0.00	+0.33%	0	0
27.11.1998					0.00	-9.70%	0	0
26.11.1998					65.40	+5.24%	785	12
25.11.1998					0.00	+0.32%	0	0
24.11.1998					0.00	+0.30%	0	0
23.11.1998					0.00	+0.34%	0	0
20.11.1998					0.00	+0.48%	0	0
19.11.1998					0.00	-8.59%	0	0
18.11.1998					0.00	+8.36%	0	0
17.11.1998					70.00	-7.92%	8 039	130
16.11.1998					0.00	+0.14%	0	0
13.11.1998					0.00	+4.76%	0	0
12.11.1998					64.00	+8.75%	768	12
11.11.1998					0.00	+0.34%	0	0
10.11.1998					0.00	+0.34%	0	0
9.11.1998					0.00	+0.08%	0	0
6.11.1998					0.00	+0.46%	0	0
5.11.1998					0.00	-6.12%	0	0
4.11.1998					0.00	-3.62%	0	0
3.11.1998					0.00	-4.88%	0	0
2.11.1998					0.00	-4.92%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.69%	0	0
27.10.1998					0.00	+0.42%	0	0
26.10.1998					0.00	+0.28%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-0.05%	0	0
21.10.1998					0.00	+0.05%	0	0
20.10.1998					0.00	+0.07%	0	0
19.10.1998					71.00	+9.23%	142	2
16.10.1998					0.00	+4.83%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-1.58%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.80%	0	0
25.9.1998					0.00	+0.80%	0	0
24.9.1998					0.00	+5.08%	0	0
23.9.1998					59.00	-4.83%	354	6
22.9.1998					62.00	0.00%	372	6
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					62.00	+5.98%	248	4
20.8.1998					0.00	+4.46%	0	0
19.8.1998					0.00	-9.67%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					62.00	0.00%	310	5
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					62.00	0.00%	124	2
5.8.1998					0.00	+5.08%	0	0
4.8.1998					59.00	-4.83%	118	2
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					62.00	0.00%	124	2
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					62.00	0.00%	620	10
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					62.00	0.00%	372	6
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					62.00	-0.40%	744	12
20.5.1998					0.00	-0.40%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+1.95%	0	0
28.4.1998					61.30	+2.16%	613	10
27.4.1998					0.00	+5.26%	0	0
24.4.1998					0.00	-3.38%	0	0
23.4.1998					0.00	-1.66%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+5.26%	0	0
3.4.1998					0.00	-5.00%	0	0
2.4.1998					0.00	-9.77%	0	0
1.4.1998					0.00	-5.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					70.00	-9.09%	1 960	28
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›