DŘEVOZPRAC. ZÁVODY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.420.00%00+1.07%0
30.12.199624.420.00%00+1.08%0
27.12.199624.420.00%000.00%0
23.12.199624.420.00%000.00%0
20.12.199624.420.00%000.00%0
19.12.199624.42-9.98%000.00%0
18.12.199627.130.00%000.00%0
17.12.199627.130.00%000.00%0
16.12.199627.130.00%000.00%0
13.12.199627.130.00%000.00%0
12.12.199627.130.00%0023.000.00%69030
11.12.199627.130.00%000.00%0
10.12.199627.130.00%000.00%0
9.12.199627.130.00%000.00%0
6.12.199627.130.00%000.00%0
5.12.199627.130.00%000.00%0
4.12.199627.130.00%000.00%0
3.12.199627.130.00%000.00%0
2.12.199627.130.00%00+4.54%0
29.11.199627.130.00%0022.00-4.34%884
28.11.199627.130.00%000.00%0
27.11.199627.130.00%000.00%0
26.11.199627.130.00%000.00%0
25.11.199627.130.00%000.00%0
22.11.199627.130.00%000.00%0
21.11.199627.13-9.98%271100.00%0
20.11.199630.140.00%000.00%0
19.11.199630.140.00%000.00%0
18.11.199630.14-9.97%0023.000.00%462
15.11.199633.480.00%00+4.54%0
14.11.199633.48-10.00%0022.00-4.34%442
13.11.199637.200.00%000.00%0
12.11.199637.200.00%0023.000.00%55224
11.11.199637.200.00%000.00%0
8.11.199637.200.00%000.00%0
7.11.199637.200.00%000.00%0
6.11.199637.200.00%000.00%0
5.11.199637.200.00%000.00%0
4.11.199637.200.00%000.00%0
1.11.199637.200.00%000.00%0
31.10.199637.200.00%000.000.00%00
30.10.199637.200.00%000.00-6.12%00
29.10.199637.200.00%000.00+2.08%00
25.10.199637.200.00%000.00+4.34%00
24.10.199637.20+9.99%1 228330.000.00%00
23.10.199633.820.00%000.000.00%00
22.10.199633.820.00%0023.000.00%924
21.10.199633.82-9.98%000.000.00%00
18.10.199637.570.00%00-4.16%00
17.10.199637.57+9.98%00+4.34%00
16.10.199634.160.00%000.00%00
15.10.199634.160.00%000.00%00
14.10.199634.16+9.98%00-6.31%00
11.10.199631.060.00%00-3.72%00
10.10.199631.060.00%0025.50+6.25%1024
9.10.199631.060.00%00-1.47%00
8.10.199631.060.00%00-1.21%00
7.10.199631.06+9.98%9012925.00+1.90%29612
4.10.199628.240.00%00+5.21%00
3.10.199628.24+9.96%0023.00+1.54%34515
2.10.199625.680.00%00-1.52%00
1.10.199625.680.00%000.00%00
30.9.199625.68+9.97%000.00%00
27.9.199623.350.00%00+7.47%00
26.9.199623.35-9.98%0021.40-6.95%864
25.9.199625.940.00%00-8.00%00
24.9.199625.940.00%00-7.40%00
23.9.199625.94+9.96%00-10.00%00
20.9.199623.590.00%000.00%00
19.9.199623.59+9.97%00+5.00%00
18.9.199621.450.00%0028.50-5.00%1144
17.9.199621.450.00%000.00%00
16.9.199621.45-9.98%000.00%00
13.9.199623.830.00%000.00%00
12.9.199623.830.00%000.00%00
11.9.199623.830.00%0030.000.00%60020
10.9.199623.830.00%00+5.00%00
9.9.199623.83-9.97%4051728.50-5.00%1 31146
6.9.199626.470.00%000.00%00
5.9.199626.47-9.99%00+5.00%00
4.9.199629.410.00%0028.50-5.00%2288
3.9.199629.410.00%000.00%00
2.9.199629.410.00%000.00%00
30.8.199629.410.00%000.00%00
29.8.199629.410.00%000.00%00
28.8.199629.410.00%0030.000.00%1806
27.8.199629.410.00%000.00%00
26.8.199629.410.00%000.00%00
23.8.199629.410.00%000.00%00
22.8.199629.410.00%000.00%00
21.8.199629.410.00%000.00%00
20.8.199629.410.00%000.00%00
19.8.199629.410.00%000.00%00
16.8.199629.410.00%000.00%00
15.8.199629.41-9.97%853290.00%00
14.8.199632.670.00%000.00%00
13.8.199632.670.00%000.00%00
12.8.199632.670.00%000.00%00
9.8.199632.670.00%000.00%00
8.8.199632.67+10.00%000.00%00
7.8.199629.700.00%000.00%00
6.8.199629.700.00%000.00%00
5.8.199629.70+10.00%000.00%00
2.8.199627.000.00%000.00%00
1.8.199627.00-10.00%000.00%00
31.7.199630.000.00%000.00%00
30.7.199630.000.00%000.00%00
29.7.199630.000.00%00+5.00%00
26.7.199630.000.00%0028.50-5.00%572
25.7.199630.00-9.99%000.00%00
24.7.199633.330.00%000.00%00
23.7.199633.330.00%000.00%00
22.7.199633.33+10.00%000.00%00
19.7.199630.300.00%000.00%00
18.7.199630.300.00%000.00%00
17.7.199630.300.00%000.00%00
16.7.199630.300.00%000.00%00
15.7.199630.30-9.98%000.00%00
12.7.199633.660.00%000.00%00
11.7.199633.66+10.00%000.00%00
10.7.199630.600.00%000.00%00
9.7.199630.600.00%000.00%00
8.7.199630.60-10.00%0030.00-3.00%57019
5.7.1996
4.7.199634.000.00%00-3.00%00
3.7.199634.000.00%00-4.00%00
2.7.199634.000.00%00-4.00%00
1.7.199634.000.00%000.00%00
28.6.199634.000.00%000.00%00
27.6.199634.000.00%000.00%00
26.6.199634.000.00%000.00%00
25.6.199634.000.00%000.00%00
24.6.199634.000.00%000.00%00
21.6.199634.000.00%000.00%00
20.6.199634.000.00%000.00%00
19.6.199634.000.00%000.00%00
18.6.199634.000.00%000.00%00
17.6.199634.000.00%000.00%00
14.6.199634.000.00%000.00%00
13.6.199634.000.00%51015+1.00%00
12.6.199634.000.00%0034.500.00%692
11.6.199634.000.00%00+15.00%00
10.6.199634.000.00%1 564460.00%00
7.6.199634.000.00%000.00%00
6.6.199634.000.00%00+3.00%00
5.6.199634.000.00%0029.00-6.00%2619
4.6.199634.000.00%00-9.00%00
3.6.199634.000.00%00-8.00%00
31.5.199634.000.00%000.00%00
30.5.199634.000.00%20460.00%00
29.5.199634.000.00%000.00%00
28.5.199634.000.00%000.00%00
27.5.199634.000.00%682+3.00%00
24.5.199634.000.00%000.00%00
23.5.199634.000.00%476140.00%00
22.5.199634.000.00%000.00%00
21.5.199634.000.00%00+6.00%00
20.5.199634.000.00%0034.00-6.00%1364
17.5.199634.000.00%000.00%00
16.5.199634.00-4.36%2728+6.00%00
15.5.199635.550.00%0034.00-6.00%64619
14.5.199635.550.00%00+3.00%00
13.5.199635.55-9.97%000.00%00
10.5.199639.490.00%0035.000.00%702
9.5.199639.49-9.98%000.00%00
7.5.199643.870.00%000.00%00
6.5.199643.870.00%00+3.00%00
3.5.199643.870.00%0034.00-3.00%682
2.5.199643.87+9.97%965220.00%00
30.4.199639.890.00%000.00%00
29.4.199639.89-9.99%000.00%00
26.4.199644.320.00%000.00%00
25.4.199644.32-9.99%000.00%00
24.4.199649.240.00%00+4.00%00
23.4.199649.240.00%0033.50-4.00%33510
22.4.199649.24+9.98%000.00%00
19.4.199644.770.00%000.00%00
18.4.199644.77+10.00%1 343300.00%00
17.4.199640.700.00%000.00%00
16.4.199640.700.00%000.00%00
15.4.199640.70+10.00%000.00%00
12.4.199637.000.00%000.00%00
11.4.199637.000.00%000.00%00
10.4.199637.000.00%000.00%00
9.4.199637.000.00%000.00%00
5.4.199637.000.00%000.00%00
4.4.199637.000.00%1 258340.00%00
3.4.199637.000.00%000.00%00
2.4.199637.000.00%000.00%00
1.4.199637.00-7.26%1 11030+4.00%00
29.3.199639.900.00%0033.50-4.00%46914
28.3.199639.90-9.99%000.00%00
27.3.199644.330.00%000.00%00
26.3.199644.330.00%000.00%00
25.3.199644.330.00%000.00%00
22.3.199644.330.00%0035.000.00%2106
21.3.199644.33+10.00%000.00%00
20.3.199640.300.00%00-18.00%00
19.3.199640.300.00%00-15.00%00
18.3.199640.30-9.98%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec