DŘEVOZPRAC. ZÁVODY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.9.2000					196.60	+9.95%	15 335	78
4.9.2000					178.80	+9.96%	0	0
1.9.2000					162.60	+4.97%	0	0
31.8.2000					154.90	+9.93%	0	0
30.8.2000					140.90	0.00%	0	0
29.8.2000					140.90	-9.09%	0	0
28.8.2000					155.00	+6.45%	0	0
25.8.2000					145.60	0.00%	0	0
24.8.2000					145.60	+9.96%	0	0
23.8.2000					132.40	+9.96%	0	0
22.8.2000					120.40	+9.95%	0	0
21.8.2000					109.50	+9.93%	0	0
18.8.2000					99.60	+9.93%	0	0
17.8.2000					90.60	+9.95%	0	0
16.8.2000					82.40	+9.42%	494	6
15.8.2000					75.30	+9.92%	0	0
14.8.2000					68.50	+9.95%	0	0
11.8.2000					62.30	+4.88%	0	0
10.8.2000					59.40	+10.00%	0	0
9.8.2000					54.00	0.00%	0	0
8.8.2000					54.00	0.00%	0	0
7.8.2000					54.00	+14.89%	0	0
4.8.2000					47.00	-9.61%	0	0
3.8.2000					52.00	0.00%	0	0
2.8.2000					52.00	-8.77%	0	0
1.8.2000					57.00	-4.52%	0	0
31.7.2000					59.70	+1.70%	0	0
28.7.2000					58.70	+17.40%	0	0
27.7.2000					50.00	-9.25%	0	0
26.7.2000					55.10	0.00%	0	0
25.7.2000					55.10	0.00%	0	0
24.7.2000					55.10	0.00%	0	0
21.7.2000					55.10	0.00%	0	0
20.7.2000					55.10	0.00%	0	0
19.7.2000					55.10	0.00%	0	0
18.7.2000					55.10	0.00%	0	0
17.7.2000					55.10	0.00%	0	0
14.7.2000					55.10	0.00%	0	0
13.7.2000					55.10	0.00%	0	0
12.7.2000					55.10	0.00%	0	0
11.7.2000					55.10	0.00%	0	0
10.7.2000					55.10	0.00%	0	0
7.7.2000					55.10	-8.16%	0	0
4.7.2000					60.00	0.00%	0	0
3.7.2000					60.00	0.00%	0	0
30.6.2000					60.00	0.00%	0	0
29.6.2000					60.00	0.00%	0	0
28.6.2000					60.00	-8.67%	0	0
27.6.2000					65.70	0.00%	0	0
26.6.2000					65.70	0.00%	0	0
23.6.2000					65.70	0.00%	0	0
22.6.2000					65.70	0.00%	0	0
21.6.2000					65.70	0.00%	0	0
20.6.2000					65.70	0.00%	0	0
19.6.2000					65.70	0.00%	0	0
16.6.2000					65.70	0.00%	0	0
15.6.2000					65.70	0.00%	0	0
14.6.2000					65.70	0.00%	0	0
13.6.2000					65.70	0.00%	0	0
12.6.2000					65.70	0.00%	0	0
9.6.2000					65.70	0.00%	0	0
8.6.2000					65.70	0.00%	0	0
7.6.2000					65.70	0.00%	0	0
6.6.2000					65.70	0.00%	0	0
5.6.2000					65.70	0.00%	0	0
2.6.2000					65.70	0.00%	0	0
1.6.2000					65.70	0.00%	0	0
31.5.2000					65.70	+0.45%	0	0
30.5.2000					65.40	-0.45%	1 504	23
29.5.2000					65.70	-10.00%	0	0
26.5.2000					73.00	0.00%	0	0
25.5.2000					73.00	0.00%	0	0
24.5.2000					73.00	0.00%	0	0
23.5.2000					73.00	0.00%	0	0
22.5.2000					73.00	-8.17%	0	0
19.5.2000					79.50	0.00%	0	0
18.5.2000					79.50	+0.25%	0	0
17.5.2000					79.30	+0.37%	1 190	15
16.5.2000					79.00	0.00%	0	0
15.5.2000					79.00	0.00%	0	0
12.5.2000					79.00	-0.25%	0	0
11.5.2000					79.20	0.00%	0	0
10.5.2000					79.20	0.00%	0	0
9.5.2000					79.20	0.00%	0	0
5.5.2000					79.20	+10.00%	317	4
4.5.2000					72.00	0.00%	0	0
3.5.2000					72.00	0.00%	0	0
2.5.2000					72.00	0.00%	0	0
28.4.2000					72.00	0.00%	0	0
27.4.2000					72.00	0.00%	0	0
26.4.2000					72.00	-10.00%	0	0
25.4.2000					80.00	0.00%	0	0
21.4.2000					80.00	0.00%	0	0
20.4.2000					80.00	0.00%	0	0
19.4.2000					80.00	0.00%	1 200	15
18.4.2000					80.00	0.00%	0	0
17.4.2000					80.00	0.00%	5 600	70
14.4.2000					80.00	0.00%	960	12
13.4.2000					80.00	0.00%	800	10
12.4.2000					80.00	0.00%	0	0
11.4.2000					80.00	+7.96%	0	0
10.4.2000					74.10	+9.94%	0	0
7.4.2000					67.40	+9.95%	0	0
6.4.2000					61.30	+9.85%	0	0
5.4.2000					55.80	+9.84%	0	0
4.4.2000					50.80	+9.95%	203	4
3.4.2000					46.20	+5.00%	0	0
31.3.2000					44.00	+10.00%	0	0
30.3.2000					40.00	+4.98%	0	0
29.3.2000					38.10	0.00%	0	0
28.3.2000					38.10	+9.79%	0	0
27.3.2000					34.70	+4.83%	0	0
24.3.2000					33.10	+9.96%	0	0
23.3.2000					30.10	0.00%	0	0
22.3.2000					30.10	0.00%	0	0
21.3.2000					30.10	0.00%	0	0
20.3.2000					30.10	-9.88%	0	0
17.3.2000					33.40	0.00%	0	0
16.3.2000					33.40	0.00%	0	0
15.3.2000					33.40	0.00%	301	9
14.3.2000					33.40	0.00%	0	0
13.3.2000					33.40	0.00%	0	0
10.3.2000					33.40	+0.60%	0	0
9.3.2000					33.20	-0.59%	133	4
8.3.2000					33.40	0.00%	0	0
7.3.2000					33.40	0.00%	0	0
6.3.2000					33.40	0.00%	0	0
3.3.2000					33.40	+9.86%	0	0
2.3.2000					30.40	0.00%	243	8
1.3.2000					30.40	0.00%	0	0
29.2.2000					30.40	0.00%	182	6
28.2.2000					30.40	0.00%	0	0
25.2.2000					30.40	0.00%	0	0
24.2.2000					30.40	0.00%	0	0
23.2.2000					30.40	0.00%	456	15
22.2.2000					30.40	+9.74%	0	0
21.2.2000					27.70	0.00%	0	0
18.2.2000					27.70	0.00%	0	0
17.2.2000					27.70	0.00%	0	0
16.2.2000					27.70	0.00%	0	0
15.2.2000					27.70	+1.09%	0	0
14.2.2000					27.40	-1.08%	110	4
11.2.2000					27.70	0.00%	0	0
10.2.2000					27.70	0.00%	0	0
9.2.2000					27.70	0.00%	0	0
8.2.2000					27.70	0.00%	249	9
7.2.2000					27.70	+9.92%	0	0
4.2.2000					25.20	0.00%	0	0
3.2.2000					25.20	0.00%	0	0
2.2.2000					25.20	0.00%	0	0
1.2.2000					25.20	0.00%	0	0
31.1.2000					25.20	0.00%	0	0
28.1.2000					25.20	0.00%	0	0
27.1.2000					25.20	0.00%	0	0
26.1.2000					25.20	0.00%	0	0
25.1.2000					25.20	0.00%	0	0
24.1.2000					25.20	0.00%	0	0
21.1.2000					25.20	0.00%	0	0
20.1.2000					25.20	0.00%	0	0
19.1.2000					25.20	-10.00%	0	0
18.1.2000					28.00	0.00%	0	0
17.1.2000					28.00	0.00%	0	0
14.1.2000					28.00	0.00%	0	0
13.1.2000					28.00	0.00%	0	0
12.1.2000					28.00	0.00%	0	0
11.1.2000					28.00	0.00%	0	0
10.1.2000					28.00	0.00%	0	0
7.1.2000					28.00	0.00%	0	0
6.1.2000					28.00	0.00%	0	0
5.1.2000					28.00	0.00%	560	20
30.12.1999					28.00	0.00%	0	0
29.12.1999					28.00	0.00%	0	0
28.12.1999					28.00	0.00%	0	0
27.12.1999					28.00	-3.44%	0	0
23.12.1999					29.00	0.00%	0	0
22.12.1999					29.00	+9.84%	0	0
21.12.1999					26.40	+10.00%	0	0
20.12.1999					24.00	+9.58%	960	40
17.12.1999					21.90	0.00%	0	0
16.12.1999					21.90	0.00%	0	0
15.12.1999					21.90	0.00%	0	0
14.12.1999					21.90	0.00%	0	0
13.12.1999					21.90	0.00%	0	0
10.12.1999					21.90	0.00%	0	0
9.12.1999					21.90	0.00%	0	0
8.12.1999					21.90	0.00%	0	0
7.12.1999					21.90	0.00%	0	0
6.12.1999					21.90	0.00%	0	0
3.12.1999					21.90	0.00%	0	0
2.12.1999					21.90	0.00%	0	0
1.12.1999					21.90	0.00%	0	0
30.11.1999					21.90	0.00%	0	0
29.11.1999					21.90	0.00%	0	0
26.11.1999					21.90	0.00%	0	0
25.11.1999					21.90	0.00%	0	0
24.11.1999					21.90	0.00%	0	0
23.11.1999					21.90	0.00%	0	0
22.11.1999					21.90	0.00%	0	0
19.11.1999					21.90	0.00%	0	0
18.11.1999					21.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›