DŘEVOZPRAC. ZÁVODY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	57.16	0.00%	0	0		-3.00%	0	0
14.12.1995	57.16	0.00%	0	0		-5.00%	0	0
13.12.1995	57.16	0.00%	0	0	47.50	-5.00%	190	4
12.12.1995	57.16	0.00%	0	0		0.00%	0	0
11.12.1995	57.16	0.00%	0	0		0.00%	0	0
8.12.1995	57.16	0.00%	0	0		-6.00%	0	0
7.12.1995	57.16	-9.99%	972	17		+1.00%	0	0
6.12.1995	63.51	0.00%	0	0		+5.00%	0	0
5.12.1995	63.51	0.00%	0	0		0.00%	0	0
4.12.1995	63.51	-9.99%	0	0		0.00%	0	0
1.12.1995	70.56	0.00%	0	0		0.00%	0	0
30.11.1995	70.56	-10.00%	0	0		+6.00%	0	0
29.11.1995	78.40	0.00%	0	0		+9.00%	0	0
28.11.1995	78.40	0.00%	0	0		+8.00%	0	0
27.11.1995	78.40	0.00%	0	0		0.00%	0	0
24.11.1995	78.40	0.00%	0	0		0.00%	0	0
23.11.1995	78.40	0.00%	0	0	40.00	0.00%	320	8
22.11.1995	78.40	0.00%	0	0		0.00%	0	0
21.11.1995	78.40	0.00%	0	0		0.00%	0	0
20.11.1995	78.40	0.00%	0	0		0.00%	0	0
17.11.1995	78.40	0.00%	0	0		0.00%	0	0
16.11.1995	78.40	0.00%	0	0		+3.00%	0	0
15.11.1995	78.40	0.00%	0	0		+3.00%	0	0
14.11.1995	78.40	0.00%	0	0		+4.00%	0	0
13.11.1995	78.40	0.00%	0	0	36.00	0.00%	144	4
10.11.1995	78.40	0.00%	0	0		0.00%	0	0
9.11.1995	78.40	+9.98%	627	8		0.00%	0	0
8.11.1995	71.28	0.00%	0	0		0.00%	0	0
7.11.1995	71.28	0.00%	0	0	36.00	0.00%	216	6
6.11.1995	71.28	-9.98%	285	4		0.00%	0	0
3.11.1995	79.19	0.00%	0	0		0.00%	0	0
2.11.1995	79.19	-9.99%	2 217	28		+6.00%	0	0
1.11.1995	87.98	0.00%	0	0		0.00%	0	0
31.10.1995	87.98	0.00%	0	0		0.00%	0	0
30.10.1995	87.98	-9.99%	0	0		0.00%	0	0
27.10.1995	97.75	0.00%	0	0		0.00%	0	0
26.10.1995	97.75	0.00%	0	0		0.00%	0	0
25.10.1995	97.75	0.00%	0	0		0.00%	0	0
24.10.1995	97.75	0.00%	0	0
23.10.1995	97.75	0.00%	0	0
20.10.1995	97.75	0.00%	0	0		0.00%	0	0
19.10.1995	97.75	0.00%	0	0		0.00%	0	0
18.10.1995	97.75	0.00%	0	0		0.00%	0	0
17.10.1995	97.75	0.00%	0	0		-8.00%	0	0
16.10.1995	97.75	0.00%	0	0		0.00%	0	0
13.10.1995	97.75	0.00%	0	0		0.00%	0	0
12.10.1995	97.75	0.00%	0	0		0.00%	0	0
11.10.1995	97.75	0.00%	0	0		0.00%	0	0
10.10.1995	97.75	0.00%	0	0		0.00%	0	0
9.10.1995	97.75	0.00%	0	0		0.00%	0	0
6.10.1995	97.75	0.00%	0	0		0.00%	0	0
5.10.1995	97.75	0.00%	0	0		0.00%	0	0
4.10.1995	97.75	0.00%	0	0		0.00%	0	0
3.10.1995	97.75	0.00%	0	0		0.00%	0	0
2.10.1995	97.75	0.00%	0	0		0.00%	0	0
29.9.1995	97.75	0.00%	0	0		0.00%	0	0
28.9.1995	97.75	0.00%	0	0		-10.00%	0	0
27.9.1995	97.75	0.00%	0	0		-9.00%	0	0
26.9.1995	97.75	0.00%	0	0		-10.00%	0	0
25.9.1995	97.75	0.00%	0	0		-9.00%	0	0
22.9.1995	97.75	0.00%	0	0		-10.00%	0	0
21.9.1995	97.75	0.00%	0	0
20.9.1995	97.75	+4.99%	391	4
19.9.1995	93.10	-5.00%	0	0		-9.00%	0	0
18.9.1995	98.00	0.00%	0	0		-9.00%	0	0
15.9.1995	98.00	0.00%	0	0		-10.00%	0	0
14.9.1995	98.00	0.00%	0	0		0.00%	0	0
13.9.1995	98.00	0.00%	0	0		0.00%	0	0
12.9.1995	98.00	0.00%	0	0		0.00%	0	0
11.9.1995	98.00	0.00%	0	0		0.00%	0	0
8.9.1995	98.00	0.00%	0	0		0.00%	0	0
7.9.1995	98.00	0.00%	0	0		0.00%	0	0
6.9.1995	98.00	0.00%	0	0		0.00%	0	0
5.9.1995	98.00	0.00%	0	0		-4.00%	0	0
4.9.1995	98.00	0.00%	0	0		0.00%	0	0
1.9.1995	98.00	0.00%	0	0		0.00%	0	0
31.8.1995	98.00	0.00%	0	0		0.00%	0	0
30.8.1995	98.00	0.00%	0	0		0.00%	0	0
29.8.1995	98.00	0.00%	0	0		0.00%	0	0
28.8.1995	98.00	-0.23%	588	6		-6.00%	0	0
25.8.1995	98.23	+4.99%	0	0		-9.00%	0	0
24.8.1995	93.56	0.00%	0	0		0.00%	0	0
23.8.1995	93.56	0.00%	0	0		0.00%	0	0
22.8.1995	93.56	+4.99%	0	0		0.00%	0	0
21.8.1995	89.11	0.00%	0	0		0.00%	0	0
18.8.1995	89.11	-4.98%	535	6		0.00%	0	0
17.8.1995	93.79	-4.99%	375	4		0.00%	0	0
16.8.1995	98.72	+4.99%	0	0		0.00%	0	0
15.8.1995	94.02	+4.99%	0	0		0.00%	0	0
14.8.1995	89.55	+4.99%	0	0		0.00%	0	0
11.8.1995	85.29	+4.99%	0	0		0.00%	0	0
10.8.1995	81.23	0.00%	0	0		0.00%	0	0
9.8.1995	81.23	0.00%	0	0		0.00%	0	0
8.8.1995	81.23	0.00%	0	0		0.00%	0	0
7.8.1995	81.23	0.00%	0	0		0.00%	0	0
4.8.1995	81.23	0.00%	0	0		0.00%	0	0
3.8.1995	81.23	0.00%	0	0		0.00%	0	0
2.8.1995	81.23	0.00%	0	0		0.00%	0	0
1.8.1995	81.23	-4.99%	487	6		0.00%	0	0
31.7.1995	85.50	0.00%	0	0		0.00%	0	0
28.7.1995	85.50	0.00%	0	0		0.00%	0	0
27.7.1995	85.50	0.00%	0	0		0.00%	0	0
26.7.1995	85.50	0.00%	0	0		0.00%	0	0
25.7.1995	85.50	0.00%	0	0		0.00%	0	0
24.7.1995	85.50	0.00%	0	0		0.00%	0	0
21.7.1995	85.50	0.00%	0	0		0.00%	0	0
20.7.1995	85.50	0.00%	0	0		0.00%	0	0
19.7.1995	85.50	0.00%	0	0		0.00%	0	0
18.7.1995	85.50	0.00%	0	0		0.00%	0	0
17.7.1995	85.50	0.00%	0	0		0.00%	0	0
14.7.1995	85.50	0.00%	0	0		0.00%	0	0
13.7.1995	85.50	0.00%	0	0		0.00%	0	0
12.7.1995	85.50	-4.98%	9 234	108		-7.00%	0	0
11.7.1995	89.99	-4.99%	0	0		0.00%	0	0
10.7.1995	94.72	0.00%	0	0		-9.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	94.72	-4.99%	0	0		-10.00%	0	0
3.7.1995	99.70	-4.99%	0	0		-10.00%	0	0
30.6.1995	104.94	-4.99%	0	0		-10.00%	0	0
29.6.1995	110.46	0.00%	0	0		-10.00%	0	0
28.6.1995	110.46	0.00%	0	0		0.00%	0	0
27.6.1995	110.46	0.00%	0	0		0.00%	0	0
26.6.1995	110.46	0.00%	0	0		0.00%	0	0
23.6.1995	110.46	-4.99%	3 314	30		0.00%	0	0
22.6.1995	116.27	-4.99%	2 325	20		+5.00%	0	0
21.6.1995	122.38	0.00%	0	0		+5.00%	0	0
20.6.1995	122.38	0.00%	0	0		+5.00%	0	0
19.6.1995	122.38	0.00%	0	0		0.00%	0	0
16.6.1995	122.38	0.00%	0	0		0.00%	0	0
15.6.1995	122.38	0.00%	0	0		0.00%	0	0
14.6.1995	122.38	0.00%	0	0		0.00%	0	0
13.6.1995	122.38	0.00%	0	0		0.00%	0	0
12.6.1995	122.38	0.00%	0	0		0.00%	0	0
9.6.1995	122.38	+4.99%	2 815	23		0.00%	0	0
8.6.1995	116.56	+4.99%	466	4		0.00%	0	0
7.6.1995	111.01	+4.99%	1 554	14		0.00%	0	0
6.6.1995	105.73	+4.99%	4 123	39		0.00%	0	0
5.6.1995	100.70	+4.99%	0	0		0.00%	0	0
2.6.1995	95.91	+4.99%	0	0		0.00%	0	0
1.6.1995	91.35	+5.00%	0	0		0.00%	0	0
31.5.1995	87.00	-408.00%	174	2		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	90.71	-499.00%	272	3		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	95.48	-499.00%	382	4		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	100.50	-499.00%	804	8		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	105.78	-499.00%	1 798	17		0.00%	0	0
2.5.1995	111.34	-500.00%	445	4		0.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	117.20	-499.00%	1 992	17		0.00%	0	0
13.4.1995	123.36	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	129.85	-499.00%	2 207	17		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	136.68	-499.00%	273	2		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	143.87	-499.00%	2 734	19		0.00%	0	0
31.3.1995	151.44	-499.00%	3 483	23		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	159.41	-500.00%	3 188	20		0.00%	0	0
27.3.1995	167.80	-499.00%	671	4
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	176.63	-499.00%	8 125	46
20.3.1995			0	0
17.3.1995	185.92	-499.00%	1 859	10
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›