DROGERIE N.JIČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					97.00	0.00%	388	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	80.19	0.00%	0	0		+4.00%	0	0
14.12.1995	80.19	-10.00%	2 486	31		0.00%	0	0
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
12.12.1995	89.10	0.00%	0	0	81.00	-5.00%	324	4
11.12.1995	89.10	+10.00%	802	9		0.00%	0	0
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
4.12.1995	90.00	+1.19%	4 500	50		0.00%	0	0
1.12.1995	88.94	0.00%	0	0	82.00	0.00%	574	7
30.11.1995	88.94	-9.99%	0	0		+1.00%	0	0
29.11.1995	98.82	0.00%	0	0		-1.00%	0	0
28.11.1995	98.82	0.00%	0	0		-1.00%	0	0
27.11.1995	98.82	-10.00%	2 471	25	82.00	0.00%	1 230	15
24.11.1995	109.80	0.00%	0	0		+1.00%	0	0
23.11.1995	109.80	-10.00%	0	0		+1.00%	0	0
22.11.1995	122.00	0.00%	0	0		+1.00%	0	0
21.11.1995	122.00	0.00%	0	0	80.50	-1.00%	1 449	18
20.11.1995	122.00	0.00%	0	0		0.00%	0	0
17.11.1995	122.00	0.00%	0	0		+5.00%	0	0
16.11.1995	122.00	0.00%	1 952	16	77.00	-5.00%	539	7
15.11.1995	122.00	0.00%	0	0		+3.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
9.11.1995	122.00	0.00%	1 586	13	80.00	0.00%	320	4
8.11.1995	122.00	0.00%	0	0		0.00%	0	0
7.11.1995	122.00	0.00%	0	0		0.00%	0	0
6.11.1995	122.00	0.00%	976	8		0.00%	0	0
3.11.1995	122.00	0.00%	0	0		0.00%	0	0
2.11.1995	122.00	+1.66%	1 220	10	80.00	0.00%	1 520	19
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	480	4		0.00%	0	0
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	+0.73%	1 200	10	80.00	0.00%	320	4
25.10.1995	119.12	0.00%	0	0		0.00%	0	0
24.10.1995	119.12	0.00%	0	0
23.10.1995	119.12	0.00%	0	0
20.10.1995	119.12	0.00%	0	0		+4.00%	0	0
19.10.1995	119.12	-9.99%	0	0		0.00%	0	0
18.10.1995	132.35	0.00%	0	0		0.00%	0	0
17.10.1995	132.35	0.00%	0	0		0.00%	0	0
16.10.1995	132.35	0.00%	0	0	77.00	-5.00%	2 622	34
13.10.1995	132.35	0.00%	0	0		0.00%	0	0
12.10.1995	132.35	0.00%	0	0		+2.00%	0	0
11.10.1995	132.35	0.00%	0	0		+2.00%	0	0
10.10.1995	132.35	0.00%	0	0		0.00%	0	0
9.10.1995	132.35	0.00%	0	0		+5.00%	0	0
6.10.1995	132.35	-4.99%	0	0	74.50	-4.00%	373	5
5.10.1995	139.31	-4.99%	0	0		0.00%	0	0
4.10.1995	146.64	-4.99%	0	0		+8.00%	0	0
3.10.1995	154.35	0.00%	0	0		0.00%	0	0
2.10.1995	154.35	0.00%	0	0		0.00%	0	0
29.9.1995	154.35	0.00%	0	0	72.50	-8.00%	508	7
28.9.1995	154.35	0.00%	0	0		-9.00%	0	0
27.9.1995	154.35	0.00%	0	0		-9.00%	0	0
26.9.1995	154.35	0.00%	0	0		-9.00%	0	0
25.9.1995	154.35	0.00%	0	0		-9.00%	0	0
22.9.1995	154.35	0.00%	0	0		-10.00%	0	0
21.9.1995	154.35	0.00%	0	0
20.9.1995	154.35	+5.00%	0	0
19.9.1995	147.00	+5.00%	0	0		0.00%	0	0
18.9.1995	140.00	0.00%	0	0		0.00%	0	0
15.9.1995	140.00	-3.34%	420	3		0.00%	0	0
14.9.1995	144.85	-4.99%	0	0		0.00%	0	0
13.9.1995	152.47	-4.99%	0	0		0.00%	0	0
12.9.1995	160.49	-4.99%	0	0		0.00%	0	0
11.9.1995	168.93	-4.99%	0	0		0.00%	0	0
8.9.1995	177.82	-4.99%	889	5		0.00%	0	0
7.9.1995	187.17	+4.99%	0	0		0.00%	0	0
6.9.1995	178.26	+4.99%	0	0		0.00%	0	0
5.9.1995	169.78	+4.99%	0	0		0.00%	0	0
4.9.1995	161.70	+5.00%	0	0		0.00%	0	0
1.9.1995	154.00	+4.99%	0	0		0.00%	0	0
31.8.1995	146.67	+4.99%	2 640	18		0.00%	0	0
30.8.1995	139.69	-4.99%	0	0		0.00%	0	0
29.8.1995	147.04	-4.99%	0	0		0.00%	0	0
28.8.1995	154.77	-4.99%	0	0		0.00%	0	0
25.8.1995	162.91	0.00%	0	0		0.00%	0	0
24.8.1995	162.91	0.00%	0	0		0.00%	0	0
23.8.1995	162.91	0.00%	0	0		0.00%	0	0
22.8.1995	162.91	0.00%	0	0		0.00%	0	0
21.8.1995	162.91	0.00%	0	0		0.00%	0	0
18.8.1995	162.91	0.00%	0	0		0.00%	0	0
17.8.1995	162.91	0.00%	0	0		0.00%	0	0
16.8.1995	162.91	0.00%	0	0		0.00%	0	0
15.8.1995	162.91	0.00%	0	0		0.00%	0	0
14.8.1995	162.91	0.00%	0	0		0.00%	0	0
11.8.1995	162.91	0.00%	0	0		0.00%	0	0
10.8.1995	162.91	0.00%	0	0		0.00%	0	0
9.8.1995	162.91	0.00%	0	0		0.00%	0	0
8.8.1995	162.91	-4.99%	6 842	42		0.00%	0	0
7.8.1995	171.48	-4.99%	0	0		0.00%	0	0
4.8.1995	180.50	-5.00%	903	5		0.00%	0	0
3.8.1995	190.00	0.00%	0	0		0.00%	0	0
2.8.1995	190.00	-5.00%	4 180	22		0.00%	0	0
1.8.1995	200.00	0.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0		0.00%	0	0
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
26.7.1995	200.00	0.00%	0	0		-9.00%	0	0
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	0	0		0.00%	0	0
14.7.1995	200.00	0.00%	0	0		0.00%	0	0
13.7.1995	200.00	-1.47%	1 000	5		0.00%	0	0
12.7.1995	203.00	0.00%	0	0		0.00%	0	0
11.7.1995	203.00	0.00%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0	240.00	+7.00%	1 200	5
7.7.1995						0.00%	0	0
4.7.1995	203.00	0.00%	0	0		0.00%	0	0
3.7.1995	203.00	0.00%	0	0		0.00%	0	0
30.6.1995	203.00	-4.69%	5 887	29		0.00%	0	0
29.6.1995	213.00	-4.91%	0	0		0.00%	0	0
28.6.1995	224.00	-4.68%	0	0		0.00%	0	0
27.6.1995	235.00	-4.85%	0	0		0.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
23.6.1995	260.00	0.00%	0	0		0.00%	0	0
22.6.1995	260.00	+1.56%	3 900	15		0.00%	0	0
21.6.1995	256.00	0.00%	0	0		0.00%	0	0
20.6.1995	256.00	0.00%	0	0		0.00%	0	0
19.6.1995	256.00	0.00%	0	0		+2.00%	0	0
16.6.1995	256.00	+4.91%	2 560	10	244.00	0.00%	3 904	16
15.6.1995	244.00	0.00%	0	0		0.00%	0	0
14.6.1995	244.00	0.00%	0	0		0.00%	0	0
13.6.1995	244.00	0.00%	0	0		0.00%	0	0
12.6.1995	244.00	0.00%	0	0		0.00%	0	0
9.6.1995	244.00	0.00%	0	0		0.00%	0	0
8.6.1995	244.00	0.00%	0	0		0.00%	0	0
7.6.1995	244.00	0.00%	4 392	18		-8.00%	0	0
6.6.1995	244.00	-4.68%	0	0		-6.00%	0	0
5.6.1995	256.00	0.00%	0	0		0.00%	0	0
2.6.1995	256.00	-4.83%	0	0		0.00%	0	0
1.6.1995	269.00	-4.94%	0	0		+2.00%	0	0
31.5.1995	283.00	-471.00%	0	0		+1.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	297.00	-480.00%	2 970	10	270.00	+4.00%	4 050	15
23.5.1995	312.00	+469.00%	15 912	51		0.00%	0	0
22.5.1995	298.00	+492.00%	4 470	15		0.00%	0	0
19.5.1995	284.00	+479.00%	0	0		0.00%	0	0
18.5.1995	271.00	+463.00%	0	0		0.00%	0	0
17.5.1995	259.00	+485.00%	8 806	34		0.00%	0	0
16.5.1995	247.00	+466.00%	0	0		0.00%	0	0
15.5.1995	236.00	+488.00%	0	0		0.00%	0	0
12.5.1995	225.00	+465.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	215.00	-444.00%	4 300	20		0.00%	0	0
4.5.1995	225.00	-466.00%	0	0		0.00%	0	0
3.5.1995	236.00	-483.00%	3 540	15		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	248.00	+464.00%	1 488	6		0.00%	0	0
27.4.1995	237.00	+486.00%	8 058	34		0.00%	0	0
26.4.1995	226.00	-464.00%	2 260	10		0.00%	0	0
25.4.1995	237.00	-481.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	249.00	-496.00%	2 241	9		0.00%	0	0
20.4.1995	262.00	-472.00%	0	0		0.00%	0	0
19.4.1995	275.00	-484.00%	0	0		0.00%	0	0
18.4.1995	289.00	-493.00%	0	0		0.00%	0	0
14.4.1995	304.00	-470.00%	0	0		-5.00%	0	0
13.4.1995	319.00	-477.00%	0	0		-2.00%	0	0
12.4.1995	335.00	-482.00%	0	0		0.00%	0	0
11.4.1995	352.00	+476.00%	0	0		0.00%	0	0
10.4.1995	336.00	+500.00%	0	0		0.00%	0	0
7.4.1995	320.00	+491.00%	0	0		0.00%	0	0
6.4.1995	305.00	+481.00%	4 270	14		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	291.00	+467.00%	0	0
23.3.1995	278.00	+490.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	265.00	-467.00%	2 650	10
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›