DROGERIE N.JIČÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					124.80	+2.63%	0	0
30.10.2001					121.60	-5.00%	0	0
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	+7.38%	0	0
25.10.2001					119.20	-2.69%	0	0
24.10.2001					122.50	+4.70%	0	0
23.10.2001					117.00	-4.48%	1 521	13
22.10.2001					122.50	+4.70%	0	0
19.10.2001					117.00	0.00%	1 170	10
18.10.2001					117.00	0.00%	0	0
17.10.2001					117.00	0.00%	0	0
16.10.2001					117.00	-7.36%	12 418	106
15.10.2001					126.30	0.00%	0	0
12.10.2001					126.30	-6.44%	0	0
11.10.2001					135.00	+7.14%	0	0
10.10.2001					126.00	+9.56%	12 600	100
9.10.2001					115.00	0.00%	13 685	119
8.10.2001					115.00	0.00%	575	5
5.10.2001					115.00	0.00%	58 904	501
4.10.2001					115.00	-4.56%	575	5
‹‹ First 60 Next 20 ›