DRUHÝ F. KSIO OPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DRUHÝ F. KSIO OPF

The Prague Stock Exchange
Last price	30.09.1997	27.95
First price	16.02.1996	42.00
Historic min	29.10.1996	4.28
Historic max	25.04.1996	43.00
Total volume	4 604 274.00

RMS - RM-System
Last price	28.08.2000	86.30
First price	17.08.1995	128.00
Historic min	23.10.1996	3.50
Historic max	17.08.1995	128.00
Total volume	40 903 215.90

Go to monthly & yearly prices and volumes of DRUHÝ F. KSIO OPF

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					86.30	+15.83%	0	0
25.8.2000					74.50	-4.97%	0	0
24.8.2000					78.40	-9.78%	0	0
23.8.2000					86.90	+16.02%	0	0
22.8.2000					74.90	-16.03%	0	0
21.8.2000					89.20	+15.99%	0	0
18.8.2000					76.90	-9.84%	0	0
17.8.2000					85.30	-5.01%	8 530	100
16.8.2000					89.80	-9.83%	0	0
15.8.2000					99.60	+15.94%	9 462	95
14.8.2000					85.90	-9.86%	0	0
11.8.2000					95.30	+9.91%	0	0
10.8.2000					86.70	-9.87%	8 670	100
9.8.2000					96.20	+15.90%	0	0
8.8.2000					83.00	-5.03%	0	0
7.8.2000					87.40	-9.80%	0	0
4.8.2000					96.90	+15.90%	0	0
3.8.2000					83.60	-4.89%	0	0
2.8.2000					87.90	-9.84%	0	0
1.8.2000					97.50	+9.92%	0	0
‹‹ First 60 Next 20 ›