DRUHÝ F. KSIO OPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					104.00	-0.47%	0	0
30.12.1998					104.50	0.00%	0	0
29.12.1998					104.50	0.00%	11 836 950	108 100
28.12.1998					104.50	0.00%	0	0
23.12.1998					104.50	0.00%	0	0
22.12.1998					104.50	0.00%	0	0
21.12.1998					104.50	+0.48%	0	0
18.12.1998					104.00	0.00%	20 800	200
17.12.1998					104.00	-0.85%	10 472	100
16.12.1998					104.90	+5.95%	20 456	195
15.12.1998					99.00	-3.88%	9 900	100
14.12.1998					103.00	-2.09%	10 300	100
11.12.1998					105.20	+4.05%	51 275	500
10.12.1998					101.10	-0.78%	10 110	100
9.12.1998					101.90	+3.97%	10 394	102
8.12.1998					98.00	-5.76%	0	0
7.12.1998					104.00	-0.09%	10 192	98
4.12.1998					104.10	+0.77%	20 620	200
3.12.1998					103.30	-0.67%	32 002	310
2.12.1998					104.00	+20.93%	21 568	208
1.12.1998					86.00	-9.47%	48 328	482
30.11.1998					95.00	-7.37%	9 500	100
27.11.1998					105.00	-2.37%	41 025	400
26.11.1998					105.00	+1.34%	21 010	200
25.11.1998					106.00	+7.39%	31 100	300
24.11.1998					96.20	-8.51%	10 135	105
23.11.1998					0.00	+2.42%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					103.00	0.00%	10 300	100
18.11.1998					103.00	-1.15%	9 785	95
17.11.1998					104.20	0.00%	11 462	110
16.11.1998					104.20	0.00%	10 420	100
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					104.20	+0.09%	10 420	100
10.11.1998					104.10	-0.09%	20 820	200
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+5.14%	0	0
3.11.1998					99.10	-4.89%	9 910	100
2.11.1998					104.20	+0.19%	31 260	300
30.10.1998					104.00	+1.96%	10 400	100
29.10.1998					0.00	+9.67%	0	0
27.10.1998					93.00	+9.41%	9 300	100
26.10.1998					85.00	-6.59%	8 500	100
23.10.1998					0.00	-3.19%	0	0
22.10.1998					94.00	-9.70%	9 400	100
21.10.1998					104.10	+0.06%	10 410	100
20.10.1998					0.00	-0.06%	0	0
19.10.1998					104.10	+2.82%	10 410	100
16.10.1998					0.00	-1.99%	0	0
15.10.1998					104.70	-1.33%	30 990	300
14.10.1998					0.00	+0.14%	0	0
13.10.1998					0.00	+0.23%	0	0
12.10.1998					104.30	+0.09%	10 430	100
9.10.1998					104.20	-0.09%	10 420	100
8.10.1998					0.00	+0.09%	0	0
7.10.1998					104.30	+3.88%	52 100	500
6.10.1998					100.30	-0.75%	10 030	100
5.10.1998					103.00	+0.85%	30 320	300
2.10.1998					0.00	0.00%	0	0
1.10.1998					100.20	+3.29%	20 040	200
30.9.1998					97.00	+8.97%	9 700	100
29.9.1998					0.00	+0.01%	0	0
28.9.1998					89.00	+9.80%	22 250	250
25.9.1998					0.00	+0.06%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					81.00	0.00%	8 100	100
21.9.1998					81.00	+5.19%	8 100	100
18.9.1998					77.00	-4.93%	7 700	100
17.9.1998					81.00	0.00%	8 100	100
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					81.00	-8.98%	8 100	100
10.9.1998					0.00	+9.87%	0	0
9.9.1998					0.00	-7.03%	0	0
8.9.1998					0.00	-2.10%	0	0
7.9.1998					89.00	+9.87%	8 900	100
4.9.1998					81.00	-4.42%	16 200	200
3.9.1998					0.00	-5.57%	0	0
2.9.1998					0.00	+4.97%	0	0
1.9.1998					0.00	-3.93%	0	0
31.8.1998					0.00	+9.87%	0	0
28.8.1998					81.00	-10.00%	8 100	100
27.8.1998					90.00	0.00%	9 000	100
26.8.1998					90.00	-9.04%	9 000	100
25.8.1998					0.00	-5.31%	0	0
24.8.1998					0.00	-5.00%	0	0
21.8.1998					0.00	+1.61%	0	0
20.8.1998					0.00	+1.64%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-0.05%	0	0
17.8.1998					0.00	-3.91%	0	0
14.8.1998					110.90	+9.29%	11 090	100
13.8.1998					0.00	-6.15%	0	0
12.8.1998					110.90	-2.49%	32 440	300
11.8.1998					110.90	0.00%	22 180	200
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+1.53%	0	0
6.8.1998					0.00	+0.20%	0	0
5.8.1998					109.00	-0.09%	10 900	100
4.8.1998					110.90	-1.71%	21 820	200
3.8.1998					111.00	+3.22%	11 100	100
31.7.1998					0.00	-2.95%	0	0
30.7.1998					0.00	-2.80%	0	0
29.7.1998					114.00	+6.07%	57 000	500
28.7.1998					0.00	+1.72%	0	0
27.7.1998					0.00	-2.83%	0	0
24.7.1998					0.00	+2.47%	0	0
23.7.1998					106.10	+0.84%	10 610	100
22.7.1998					105.50	-1.94%	16 835	160
21.7.1998					107.30	0.00%	10 730	100
20.7.1998					107.30	-1.51%	10 730	100
17.7.1998					107.30	+0.71%	43 580	400
16.7.1998					0.00	+2.02%	0	0
15.7.1998					107.10	-1.91%	31 810	300
14.7.1998					108.10	+0.09%	16 215	150
13.7.1998					108.00	+4.97%	10 800	100
10.7.1998					100.00	-4.34%	41 152	400
9.7.1998					107.50	-0.32%	21 510	200
8.7.1998					107.90	+0.40%	10 790	100
7.7.1998					107.50	+0.14%	17 195	160
3.7.1998					107.30	-0.18%	16 095	150
2.7.1998					107.50	+0.11%	2 150	20
1.7.1998					0.00	+2.26%	0	0
30.6.1998					105.00	+1.42%	21 000	200
29.6.1998					0.00	-4.12%	0	0
26.6.1998					0.00	+0.90%	0	0
25.6.1998					107.30	+0.37%	21 400	200
24.6.1998					106.60	+0.18%	21 320	200
23.6.1998					106.40	+0.09%	10 640	100
22.6.1998					106.30	+2.70%	10 630	100
19.6.1998					101.00	-2.90%	20 700	200
18.6.1998					107.10	+3.19%	21 320	200
17.6.1998					105.10	-5.14%	20 660	200
16.6.1998					108.50	+1.20%	32 670	300
15.6.1998					107.60	-5.53%	10 760	100
12.6.1998					0.00	+3.86%	0	0
11.6.1998					108.00	+2.78%	32 901	300
10.6.1998					109.20	-2.28%	21 340	200
9.6.1998					110.00	+3.80%	21 840	200
8.6.1998					105.20	-4.36%	10 520	100
5.6.1998					110.00	+0.96%	3 300	30
4.6.1998					0.00	+3.76%	0	0
3.6.1998					106.40	-1.03%	21 000	200
2.6.1998					105.10	+3.00%	10 610	100
1.6.1998					103.00	-4.85%	10 300	100
29.5.1998					108.60	-1.58%	32 480	300
28.5.1998					110.00	+3.06%	22 000	200
27.5.1998					0.00	+1.64%	0	0
26.5.1998					105.00	-2.96%	10 500	100
25.5.1998					108.10	-1.38%	44 368	410
22.5.1998					109.80	+2.16%	32 920	300
21.5.1998					107.40	+3.36%	10 740	100
20.5.1998					103.90	-4.41%	20 780	200
19.5.1998					108.70	-0.41%	21 740	200
18.5.1998					110.10	-2.10%	43 660	400
15.5.1998					111.50	+2.26%	22 300	200
14.5.1998					110.10	+0.14%	65 420	600
13.5.1998					110.30	-0.37%	76 210	700
12.5.1998					108.00	-1.85%	65 570	600
11.5.1998					111.30	+1.34%	44 091	396
7.5.1998					106.00	+4.13%	65 920	600
6.5.1998					105.50	-3.39%	22 155	210
5.5.1998					111.10	+0.79%	131 060	1 200
4.5.1998					110.10	-1.32%	130 030	1 200
30.4.1998					110.00	-1.63%	120 800	1 100
29.4.1998					111.00	-0.28%	78 701	705
28.4.1998					111.30	+3.65%	313 460	2 800
27.4.1998					108.00	-0.46%	22 680	210
24.4.1998					106.00	-2.77%	21 700	200
23.4.1998					111.60	+0.13%	11 160	100
22.4.1998					111.20	-0.27%	44 580	400
21.4.1998					111.40	-1.33%	55 880	500
20.4.1998					0.00	+2.77%	0	0
17.4.1998					110.80	+1.24%	55 661	505
16.4.1998					110.00	+2.11%	21 770	200
15.4.1998					106.10	+1.42%	21 320	200
14.4.1998					105.10	+0.62%	1 366	13
10.4.1998					105.10	+3.41%	198 460	1 900
9.4.1998					101.00	+0.69%	202	2
8.4.1998					100.30	+1.35%	10 030	100
7.4.1998					100.00	+2.02%	89 070	900
6.4.1998					97.00	-0.22%	9 700	100
3.4.1998					99.00	-0.79%	38 890	400
2.4.1998					98.00	+3.95%	9 800	100
1.4.1998					96.50	+0.01%	84 850	900
31.3.1998					93.50	-4.78%	56 560	600
30.3.1998					99.00	+1.76%	29 700	300
27.3.1998					100.00	+2.81%	34 050	350
26.3.1998					95.10	-1.72%	61 505	650
25.3.1998					94.30	+0.36%	33 700	350
24.3.1998					98.00	+4.12%	57 560	600
23.3.1998					87.90	+3.28%	27 640	300
20.3.1998					89.60	-0.11%	26 760	300
19.3.1998					89.30	-0.88%	17 860	200
18.3.1998					90.10	+1.69%	9 010	100
‹‹ First 60 ‹‹ First 20 Next 200 ›