DRUHÝ F. KSIO OPF - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998104.00-0.47%00
30.12.1998104.500.00%00
29.12.1998104.500.00%11 836 950108 100
28.12.1998104.500.00%00
23.12.1998104.500.00%00
22.12.1998104.500.00%00
21.12.1998104.50+0.48%00
18.12.1998104.000.00%20 800200
17.12.1998104.00-0.85%10 472100
16.12.1998104.90+5.95%20 456195
15.12.199899.00-3.88%9 900100
14.12.1998103.00-2.09%10 300100
11.12.1998105.20+4.05%51 275500
10.12.1998101.10-0.78%10 110100
9.12.1998101.90+3.97%10 394102
8.12.199898.00-5.76%00
7.12.1998104.00-0.09%10 19298
4.12.1998104.10+0.77%20 620200
3.12.1998103.30-0.67%32 002310
2.12.1998104.00+20.93%21 568208
1.12.199886.00-9.47%48 328482
30.11.199895.00-7.37%9 500100
27.11.1998105.00-2.37%41 025400
26.11.1998105.00+1.34%21 010200
25.11.1998106.00+7.39%31 100300
24.11.199896.20-8.51%10 135105
23.11.19980.00+2.42%00
20.11.19980.000.00%00
19.11.1998103.000.00%10 300100
18.11.1998103.00-1.15%9 78595
17.11.1998104.200.00%11 462110
16.11.1998104.200.00%10 420100
13.11.19980.000.00%00
12.11.19980.000.00%00
11.11.1998104.20+0.09%10 420100
10.11.1998104.10-0.09%20 820200
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.000.00%00
4.11.19980.00+5.14%00
3.11.199899.10-4.89%9 910100
2.11.1998104.20+0.19%31 260300
30.10.1998104.00+1.96%10 400100
29.10.19980.00+9.67%00
27.10.199893.00+9.41%9 300100
26.10.199885.00-6.59%8 500100
23.10.19980.00-3.19%00
22.10.199894.00-9.70%9 400100
21.10.1998104.10+0.06%10 410100
20.10.19980.00-0.06%00
19.10.1998104.10+2.82%10 410100
16.10.19980.00-1.99%00
15.10.1998104.70-1.33%30 990300
14.10.19980.00+0.14%00
13.10.19980.00+0.23%00
12.10.1998104.30+0.09%10 430100
9.10.1998104.20-0.09%10 420100
8.10.19980.00+0.09%00
7.10.1998104.30+3.88%52 100500
6.10.1998100.30-0.75%10 030100
5.10.1998103.00+0.85%30 320300
2.10.19980.000.00%00
1.10.1998100.20+3.29%20 040200
30.9.199897.00+8.97%9 700100
29.9.19980.00+0.01%00
28.9.199889.00+9.80%22 250250
25.9.19980.00+0.06%00
24.9.19980.000.00%00
23.9.19980.000.00%00
22.9.199881.000.00%8 100100
21.9.199881.00+5.19%8 100100
18.9.199877.00-4.93%7 700100
17.9.199881.000.00%8 100100
16.9.19980.000.00%00
15.9.19980.000.00%00
14.9.19980.000.00%00
11.9.199881.00-8.98%8 100100
10.9.19980.00+9.87%00
9.9.19980.00-7.03%00
8.9.19980.00-2.10%00
7.9.199889.00+9.87%8 900100
4.9.199881.00-4.42%16 200200
3.9.19980.00-5.57%00
2.9.19980.00+4.97%00
1.9.19980.00-3.93%00
31.8.19980.00+9.87%00
28.8.199881.00-10.00%8 100100
27.8.199890.000.00%9 000100
26.8.199890.00-9.04%9 000100
25.8.19980.00-5.31%00
24.8.19980.00-5.00%00
21.8.19980.00+1.61%00
20.8.19980.00+1.64%00
19.8.19980.000.00%00
18.8.19980.00-0.05%00
17.8.19980.00-3.91%00
14.8.1998110.90+9.29%11 090100
13.8.19980.00-6.15%00
12.8.1998110.90-2.49%32 440300
11.8.1998110.900.00%22 180200
10.8.19980.000.00%00
7.8.19980.00+1.53%00
6.8.19980.00+0.20%00
5.8.1998109.00-0.09%10 900100
4.8.1998110.90-1.71%21 820200
3.8.1998111.00+3.22%11 100100
31.7.19980.00-2.95%00
30.7.19980.00-2.80%00
29.7.1998114.00+6.07%57 000500
28.7.19980.00+1.72%00
27.7.19980.00-2.83%00
24.7.19980.00+2.47%00
23.7.1998106.10+0.84%10 610100
22.7.1998105.50-1.94%16 835160
21.7.1998107.300.00%10 730100
20.7.1998107.30-1.51%10 730100
17.7.1998107.30+0.71%43 580400
16.7.19980.00+2.02%00
15.7.1998107.10-1.91%31 810300
14.7.1998108.10+0.09%16 215150
13.7.1998108.00+4.97%10 800100
10.7.1998100.00-4.34%41 152400
9.7.1998107.50-0.32%21 510200
8.7.1998107.90+0.40%10 790100
7.7.1998107.50+0.14%17 195160
3.7.1998107.30-0.18%16 095150
2.7.1998107.50+0.11%2 15020
1.7.19980.00+2.26%00
30.6.1998105.00+1.42%21 000200
29.6.19980.00-4.12%00
26.6.19980.00+0.90%00
25.6.1998107.30+0.37%21 400200
24.6.1998106.60+0.18%21 320200
23.6.1998106.40+0.09%10 640100
22.6.1998106.30+2.70%10 630100
19.6.1998101.00-2.90%20 700200
18.6.1998107.10+3.19%21 320200
17.6.1998105.10-5.14%20 660200
16.6.1998108.50+1.20%32 670300
15.6.1998107.60-5.53%10 760100
12.6.19980.00+3.86%00
11.6.1998108.00+2.78%32 901300
10.6.1998109.20-2.28%21 340200
9.6.1998110.00+3.80%21 840200
8.6.1998105.20-4.36%10 520100
5.6.1998110.00+0.96%3 30030
4.6.19980.00+3.76%00
3.6.1998106.40-1.03%21 000200
2.6.1998105.10+3.00%10 610100
1.6.1998103.00-4.85%10 300100
29.5.1998108.60-1.58%32 480300
28.5.1998110.00+3.06%22 000200
27.5.19980.00+1.64%00
26.5.1998105.00-2.96%10 500100
25.5.1998108.10-1.38%44 368410
22.5.1998109.80+2.16%32 920300
21.5.1998107.40+3.36%10 740100
20.5.1998103.90-4.41%20 780200
19.5.1998108.70-0.41%21 740200
18.5.1998110.10-2.10%43 660400
15.5.1998111.50+2.26%22 300200
14.5.1998110.10+0.14%65 420600
13.5.1998110.30-0.37%76 210700
12.5.1998108.00-1.85%65 570600
11.5.1998111.30+1.34%44 091396
7.5.1998106.00+4.13%65 920600
6.5.1998105.50-3.39%22 155210
5.5.1998111.10+0.79%131 0601 200
4.5.1998110.10-1.32%130 0301 200
30.4.1998110.00-1.63%120 8001 100
29.4.1998111.00-0.28%78 701705
28.4.1998111.30+3.65%313 4602 800
27.4.1998108.00-0.46%22 680210
24.4.1998106.00-2.77%21 700200
23.4.1998111.60+0.13%11 160100
22.4.1998111.20-0.27%44 580400
21.4.1998111.40-1.33%55 880500
20.4.19980.00+2.77%00
17.4.1998110.80+1.24%55 661505
16.4.1998110.00+2.11%21 770200
15.4.1998106.10+1.42%21 320200
14.4.1998105.10+0.62%1 36613
10.4.1998105.10+3.41%198 4601 900
9.4.1998101.00+0.69%2022
8.4.1998100.30+1.35%10 030100
7.4.1998100.00+2.02%89 070900
6.4.199897.00-0.22%9 700100
3.4.199899.00-0.79%38 890400
2.4.199898.00+3.95%9 800100
1.4.199896.50+0.01%84 850900
31.3.199893.50-4.78%56 560600
30.3.199899.00+1.76%29 700300
27.3.1998100.00+2.81%34 050350
26.3.199895.10-1.72%61 505650
25.3.199894.30+0.36%33 700350
24.3.199898.00+4.12%57 560600
23.3.199887.90+3.28%27 640300
20.3.199889.60-0.11%26 760300
19.3.199889.30-0.88%17 860200
18.3.199890.10+1.69%9 010100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec