DRUHÝ F. KSIO OPF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					86.30	+15.83%	0	0
25.8.2000					74.50	-4.97%	0	0
24.8.2000					78.40	-9.78%	0	0
23.8.2000					86.90	+16.02%	0	0
22.8.2000					74.90	-16.03%	0	0
21.8.2000					89.20	+15.99%	0	0
18.8.2000					76.90	-9.84%	0	0
17.8.2000					85.30	-5.01%	8 530	100
16.8.2000					89.80	-9.83%	0	0
15.8.2000					99.60	+15.94%	9 462	95
14.8.2000					85.90	-9.86%	0	0
11.8.2000					95.30	+9.91%	0	0
10.8.2000					86.70	-9.87%	8 670	100
9.8.2000					96.20	+15.90%	0	0
8.8.2000					83.00	-5.03%	0	0
7.8.2000					87.40	-9.80%	0	0
4.8.2000					96.90	+15.90%	0	0
3.8.2000					83.60	-4.89%	0	0
2.8.2000					87.90	-9.84%	0	0
1.8.2000					97.50	+9.92%	0	0
31.7.2000					88.70	-3.27%	8 870	100
28.7.2000					91.70	-9.83%	0	0
27.7.2000					101.70	+15.96%	0	0
26.7.2000					87.70	-9.86%	0	0
25.7.2000					97.30	+15.97%	0	0
24.7.2000					83.90	-4.98%	0	0
21.7.2000					88.30	-9.80%	0	0
20.7.2000					97.90	+15.99%	0	0
19.7.2000					84.40	-4.95%	0	0
18.7.2000					88.80	-9.84%	0	0
17.7.2000					98.50	+18.67%	0	0
14.7.2000					83.00	-4.81%	0	0
13.7.2000					87.20	-9.63%	0	0
12.7.2000					96.50	+9.78%	0	0
11.7.2000					87.90	-1.56%	0	0
10.7.2000					89.30	-9.97%	0	0
7.7.2000					99.20	+0.10%	0	0
4.7.2000					99.10	-3.97%	0	0
3.7.2000					103.20	+11.68%	9 804	95
30.6.2000					92.40	+3.12%	0	0
29.6.2000					89.60	-9.85%	0	0
28.6.2000					99.40	+9.83%	0	0
27.6.2000					90.50	-9.86%	0	0
26.6.2000					100.40	+15.93%	5 522	55
23.6.2000					86.60	-9.88%	0	0
22.6.2000					96.10	+15.92%	0	0
21.6.2000					82.90	-8.09%	0	0
20.6.2000					90.20	+0.11%	0	0
19.6.2000					90.10	-12.52%	0	0
16.6.2000					103.00	+9.92%	0	0
15.6.2000					93.70	-9.81%	9 370	100
14.6.2000					103.90	0.00%	0	0
13.6.2000					103.90	+15.95%	0	0
12.6.2000					89.60	-9.85%	0	0
9.6.2000					99.40	+9.83%	0	0
8.6.2000					90.50	-9.86%	0	0
7.6.2000					100.40	+9.84%	0	0
6.6.2000					91.40	-9.86%	0	0
5.6.2000					101.40	+9.97%	0	0
2.6.2000					92.20	-9.87%	9 220	100
1.6.2000					102.30	+11.80%	0	0
31.5.2000					91.50	-0.21%	0	0
30.5.2000					91.70	-9.83%	0	0
29.5.2000					101.70	+11.75%	0	0
26.5.2000					91.00	-9.54%	0	0
25.5.2000					100.60	+12.40%	10 060	100
24.5.2000					89.50	+2.05%	0	0
23.5.2000					87.70	-12.64%	0	0
22.5.2000					100.40	+15.93%	0	0
19.5.2000					86.60	-9.88%	0	0
18.5.2000					96.10	0.00%	0	0
17.5.2000					96.10	+15.92%	0	0
16.5.2000					82.90	-4.93%	0	0
15.5.2000					87.20	-4.90%	0	0
12.5.2000					91.70	-9.83%	0	0
11.5.2000					101.70	+15.96%	0	0
10.5.2000					87.70	-4.98%	0	0
9.5.2000					92.30	-9.86%	0	0
5.5.2000					102.40	+15.96%	0	0
4.5.2000					88.30	-7.15%	0	0
3.5.2000					95.10	-9.42%	0	0
2.5.2000					105.00	-0.09%	0	0
28.4.2000					105.10	+0.09%	0	0
27.4.2000					105.00	0.00%	0	0
26.4.2000					105.00	0.00%	0	0
25.4.2000					105.00	-0.09%	0	0
21.4.2000					105.10	0.00%	0	0
20.4.2000					105.10	0.00%	0	0
19.4.2000					105.10	0.00%	10 510	100
18.4.2000					105.10	+1.93%	0	0
17.4.2000					103.10	-2.73%	0	0
14.4.2000					106.00	0.00%	0	0
13.4.2000					106.00	0.00%	0	0
12.4.2000					106.00	0.00%	0	0
11.4.2000					106.00	0.00%	0	0
10.4.2000					106.00	0.00%	10 592	100
7.4.2000					106.00	0.00%	0	0
6.4.2000					106.00	0.00%	0	0
5.4.2000					106.00	0.00%	0	0
4.4.2000					106.00	0.00%	0	0
3.4.2000					106.00	0.00%	0	0
31.3.2000					106.00	0.00%	0	0
30.3.2000					106.00	0.00%	0	0
29.3.2000					106.00	0.00%	0	0
28.3.2000					106.00	0.00%	0	0
27.3.2000					106.00	+6.96%	0	0
24.3.2000					99.10	+9.74%	0	0
23.3.2000					90.30	-10.59%	36 040	400
22.3.2000					101.00	+9.90%	0	0
21.3.2000					91.90	-9.90%	9 190	100
20.3.2000					102.00	+1.69%	0	0
17.3.2000					100.30	+12.31%	0	0
16.3.2000					89.30	-6.09%	0	0
15.3.2000					95.10	-9.51%	0	0
14.3.2000					105.10	-1.86%	31 530	300
13.3.2000					107.10	+2.00%	0	0
10.3.2000					105.00	+0.76%	0	0
9.3.2000					104.20	+1.75%	20 840	200
8.3.2000					102.40	+9.98%	0	0
7.3.2000					93.10	-9.61%	9 310	100
6.3.2000					103.00	+15.86%	0	0
3.3.2000					88.90	-4.91%	0	0
2.3.2000					93.50	-10.95%	0	0
1.3.2000					105.00	+2.43%	31 120	300
29.2.2000					102.50	+9.97%	0	0
28.2.2000					93.20	0.00%	9 320	100
25.2.2000					93.20	-9.86%	9 320	100
24.2.2000					103.40	+5.51%	0	0
23.2.2000					98.00	+15.97%	18 809	200
22.2.2000					84.50	-4.94%	0	0
21.2.2000					88.90	-10.92%	0	0
18.2.2000					99.80	+2.35%	0	0
17.2.2000					97.50	0.00%	0	0
16.2.2000					97.50	-5.52%	0	0
15.2.2000					103.20	-4.88%	0	0
14.2.2000					108.50	-0.09%	0	0
11.2.2000					108.60	0.00%	0	0
10.2.2000					108.60	0.00%	0	0
9.2.2000					108.60	0.00%	0	0
8.2.2000					108.60	+0.46%	0	0
7.2.2000					108.10	-0.46%	10 810	100
4.2.2000					108.60	0.00%	0	0
3.2.2000					108.60	0.00%	0	0
2.2.2000					108.60	0.00%	0	0
1.2.2000					108.60	0.00%	0	0
31.1.2000					108.60	0.00%	0	0
28.1.2000					108.60	0.00%	0	0
27.1.2000					108.60	+0.09%	0	0
26.1.2000					108.50	0.00%	0	0
25.1.2000					108.50	0.00%	0	0
24.1.2000					108.50	0.00%	0	0
21.1.2000					108.50	0.00%	0	0
20.1.2000					108.50	+0.37%	0	0
19.1.2000					108.10	-0.36%	0	0
18.1.2000					108.50	0.00%	0	0
17.1.2000					108.50	0.00%	0	0
14.1.2000					108.50	0.00%	0	0
13.1.2000					108.50	0.00%	0	0
12.1.2000					108.50	0.00%	0	0
11.1.2000					108.50	0.00%	0	0
10.1.2000					108.50	0.00%	0	0
7.1.2000					108.50	0.00%	0	0
6.1.2000					108.50	0.00%	0	0
5.1.2000					108.50	0.00%	0	0
30.12.1999					108.50	0.00%	0	0
29.12.1999					108.50	0.00%	0	0
28.12.1999					108.50	0.00%	0	0
27.12.1999					108.50	+0.37%	0	0
23.12.1999					108.10	0.00%	0	0
22.12.1999					108.10	+5.15%	0	0
21.12.1999					102.80	-5.25%	514	5
20.12.1999					108.50	-0.36%	0	0
17.12.1999					108.90	0.00%	0	0
16.12.1999					108.90	0.00%	0	0
15.12.1999					108.90	0.00%	0	0
14.12.1999					108.90	0.00%	0	0
13.12.1999					108.90	0.00%	0	0
10.12.1999					108.90	0.00%	0	0
9.12.1999					108.90	0.00%	0	0
8.12.1999					108.90	0.00%	0	0
7.12.1999					108.90	0.00%	0	0
6.12.1999					108.90	0.00%	0	0
3.12.1999					108.90	+4.11%	0	0
2.12.1999					104.60	0.00%	0	0
1.12.1999					104.60	+0.09%	0	0
30.11.1999					104.50	-0.66%	0	0
29.11.1999					105.20	+0.66%	0	0
26.11.1999					104.50	0.00%	0	0
25.11.1999					104.50	+4.39%	0	0
24.11.1999					100.10	-8.08%	20 120	200
23.11.1999					108.90	+0.09%	0	0
22.11.1999					108.80	-0.09%	109	1
19.11.1999					108.90	0.00%	0	0
18.11.1999					108.90	-0.09%	20 516	195
17.11.1999					109.00	-0.09%	10 900	100
16.11.1999					109.10	-0.09%	10 365	95
15.11.1999					109.20	0.00%	0	0
12.11.1999					109.20	+0.18%	0	0
11.11.1999					109.00	+0.92%	109	1
10.11.1999					108.00	0.00%	31 880	295
‹‹ First 60 ‹‹ First 20 Next 200 ›