DRUHÝ F. KSIO OPF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					108.50	0.00%	0	0
29.12.1999					108.50	0.00%	0	0
28.12.1999					108.50	0.00%	0	0
27.12.1999					108.50	+0.37%	0	0
23.12.1999					108.10	0.00%	0	0
22.12.1999					108.10	+5.15%	0	0
21.12.1999					102.80	-5.25%	514	5
20.12.1999					108.50	-0.36%	0	0
17.12.1999					108.90	0.00%	0	0
16.12.1999					108.90	0.00%	0	0
15.12.1999					108.90	0.00%	0	0
14.12.1999					108.90	0.00%	0	0
13.12.1999					108.90	0.00%	0	0
10.12.1999					108.90	0.00%	0	0
9.12.1999					108.90	0.00%	0	0
8.12.1999					108.90	0.00%	0	0
7.12.1999					108.90	0.00%	0	0
6.12.1999					108.90	0.00%	0	0
3.12.1999					108.90	+4.11%	0	0
2.12.1999					104.60	0.00%	0	0
1.12.1999					104.60	+0.09%	0	0
30.11.1999					104.50	-0.66%	0	0
29.11.1999					105.20	+0.66%	0	0
26.11.1999					104.50	0.00%	0	0
25.11.1999					104.50	+4.39%	0	0
24.11.1999					100.10	-8.08%	20 120	200
23.11.1999					108.90	+0.09%	0	0
22.11.1999					108.80	-0.09%	109	1
19.11.1999					108.90	0.00%	0	0
18.11.1999					108.90	-0.09%	20 516	195
17.11.1999					109.00	-0.09%	10 900	100
16.11.1999					109.10	-0.09%	10 365	95
15.11.1999					109.20	0.00%	0	0
12.11.1999					109.20	+0.18%	0	0
11.11.1999					109.00	+0.92%	109	1
10.11.1999					108.00	0.00%	31 880	295
9.11.1999					108.00	+7.89%	0	0
8.11.1999					100.10	-7.40%	10 330	100
5.11.1999					108.10	0.00%	0	0
4.11.1999					108.10	0.00%	0	0
3.11.1999					108.10	0.00%	0	0
2.11.1999					108.10	0.00%	0	0
1.11.1999					108.10	0.00%	5 946	55
29.10.1999					108.10	+4.24%	0	0
27.10.1999					103.70	+9.15%	19 955	203
26.10.1999					95.00	+0.52%	0	0
25.10.1999					94.50	-9.39%	0	0
22.10.1999					104.30	-2.52%	10 117	97
21.10.1999					107.00	0.00%	0	0
20.10.1999					107.00	+0.46%	0	0
19.10.1999					106.50	-0.46%	10 118	95
18.10.1999					107.00	0.00%	0	0
15.10.1999					107.00	0.00%	0	0
14.10.1999					107.00	0.00%	0	0
13.10.1999					107.00	0.00%	0	0
12.10.1999					107.00	0.00%	0	0
11.10.1999					107.00	-0.09%	10 165	95
8.10.1999					107.10	-0.46%	0	0
7.10.1999					107.60	+26.29%	0	0
6.10.1999					85.20	-15.22%	0	0
5.10.1999					100.50	+13.81%	0	0
4.10.1999					88.30	-1.11%	0	0
1.10.1999					89.30	-9.88%	0	0
30.9.1999					99.10	+9.98%	9 910	100
29.9.1999					90.10	0.00%	9 010	100
28.9.1999					90.10	-9.08%	0	0
27.9.1999					99.10	0.00%	0	0
24.9.1999					99.10	+0.10%	0	0
23.9.1999					99.00	+9.87%	0	0
22.9.1999					90.10	-9.08%	0	0
21.9.1999					99.10	+9.98%	0	0
20.9.1999					90.10	-13.86%	1 982	22
17.9.1999					104.60	+9.87%	0	0
16.9.1999					95.20	-9.33%	0	0
15.9.1999					105.00	+2.23%	0	0
14.9.1999					102.70	+11.50%	0	0
13.9.1999					92.10	-11.01%	0	0
10.9.1999					103.50	+13.61%	0	0
9.9.1999					91.10	-9.08%	0	0
8.9.1999					100.20	+13.60%	0	0
7.9.1999					88.20	-9.16%	0	0
6.9.1999					97.10	0.00%	0	0
3.9.1999					97.10	+1.04%	0	0
2.9.1999					96.10	+1.05%	0	0
1.9.1999					95.10	-9.08%	0	0
31.8.1999					104.60	+0.57%	0	0
30.8.1999					104.00	+0.87%	0	0
27.8.1999					103.10	+1.77%	0	0
26.8.1999					101.30	-0.78%	1 013	10
25.8.1999					102.10	+0.39%	0	0
24.8.1999					101.70	+9.94%	10 170	100
23.8.1999					92.50	+1.53%	925	10
20.8.1999					91.10	-11.63%	0	0
19.8.1999					103.10	+0.19%	0	0
18.8.1999					102.90	+9.35%	0	0
17.8.1999					94.10	+3.29%	0	0
16.8.1999					91.10	-9.80%	0	0
13.8.1999					101.00	+9.66%	0	0
12.8.1999					92.10	+1.09%	0	0
11.8.1999					91.10	-7.79%	0	0
10.8.1999					98.80	+6.00%	20 130	200
9.8.1999					93.20	-9.16%	9 320	100
6.8.1999					102.60	+0.19%	20 520	200
5.8.1999					102.40	+9.98%	0	0
4.8.1999					93.10	-7.27%	9 310	100
3.8.1999					100.40	+2.13%	0	0
2.8.1999					98.30	-4.09%	9 830	100
30.7.1999					102.50	+0.68%	0	0
29.7.1999					101.80	+0.09%	0	0
28.7.1999					101.70	+0.19%	0	0
27.7.1999					101.50	+0.09%	0	0
26.7.1999					101.40	+0.19%	0	0
23.7.1999					101.20	+0.29%	0	0
22.7.1999					100.90	+0.09%	0	0
21.7.1999					100.80	+0.39%	0	0
20.7.1999					100.40	-2.71%	0	0
19.7.1999					103.20	+4.87%	0	0
16.7.1999					98.40	-4.37%	9 840	100
15.7.1999					102.90	+0.09%	0	0
14.7.1999					102.80	+0.29%	0	0
13.7.1999					102.50	-2.38%	0	0
12.7.1999					105.00	-0.94%	10 500	100
9.7.1999					106.00	+0.47%	10 600	100
8.7.1999					105.50	-2.22%	10 550	100
7.7.1999					107.90	+0.18%	0	0
2.7.1999					107.70	+2.47%	0	0
1.7.1999					105.10	-2.32%	10 510	100
30.6.1999					107.60	+0.27%	0	0
29.6.1999					107.30	+0.09%	0	0
28.6.1999					107.20	+0.18%	0	0
25.6.1999					107.00	0.00%	0	0
24.6.1999					107.00	+3.48%	0	0
23.6.1999					103.40	+0.29%	10 340	100
22.6.1999					103.10	+0.09%	10 310	100
21.6.1999					103.00	+9.45%	0	0
18.6.1999					94.10	-9.51%	0	0
17.6.1999					104.00	+9.47%	32 240	310
16.6.1999					95.00	+9.07%	9 500	100
15.6.1999					87.10	-9.27%	8 710	100
14.6.1999					96.00	+9.09%	19 200	200
11.6.1999					88.00	-8.42%	880	10
10.6.1999					96.10	-9.33%	0	0
9.6.1999					106.00	+10.30%	21 200	200
8.6.1999					96.10	-1.02%	0	0
7.6.1999					97.10	-9.33%	0	0
4.6.1999					107.10	0.00%	21 420	200
3.6.1999					107.10	-0.83%	0	0
2.6.1999					108.00	-0.91%	19 530	180
1.6.1999					109.00	+10.54%	0	0
31.5.1999					98.60	+1.64%	10 796	100
28.5.1999					97.00	-9.34%	0	0
27.5.1999					107.00	+8.08%	10 700	100
26.5.1999					99.00	-0.10%	29 420	300
25.5.1999					99.10	-9.74%	19 682	189
24.5.1999					109.80	-0.09%	0	0
21.5.1999					109.90	0.00%	0	0
20.5.1999					109.90	0.00%	21 980	200
19.5.1999					109.90	-0.99%	0	0
18.5.1999					111.00	+0.90%	0	0
17.5.1999					110.00	+0.27%	0	0
14.5.1999					109.70	+0.18%	10 970	100
13.5.1999					109.50	-0.36%	21 450	200
12.5.1999					109.90	0.00%	0	0
11.5.1999					109.90	0.00%	0	0
10.5.1999					109.90	-0.09%	0	0
7.5.1999					110.00	+0.09%	0	0
6.5.1999					109.90	+0.09%	10 990	100
5.5.1999					109.80	-0.18%	10 001	91
4.5.1999					110.00	-0.18%	0	0
3.5.1999					110.20	-0.89%	9 918	90
30.4.1999					111.20	+0.72%	0	0
29.4.1999					110.40	0.00%	11 040	100
28.4.1999					110.40	-3.74%	22 080	200
27.4.1999					114.70	0.00%	0	0
26.4.1999					114.70	0.00%	0	0
23.4.1999					114.70	+4.08%	0	0
22.4.1999					110.20	0.00%	22 060	200
21.4.1999					110.20	0.00%	1 102	10
20.4.1999					110.20	-3.92%	21 730	200
19.4.1999					114.70	+3.98%	0	0
16.4.1999					110.30	+0.09%	0	0
15.4.1999					110.20	+4.95%	0	0
14.4.1999					105.00	+9.83%	21 000	200
13.4.1999					95.60	-4.49%	9 560	100
12.4.1999					100.10	0.00%	10 010	100
9.4.1999					100.10	0.00%	30 030	300
8.4.1999					100.10	0.00%	30 030	300
7.4.1999					100.10	0.00%	0	0
6.4.1999					100.10	0.00%	0	0
2.4.1999					100.10	0.00%	0	0
1.4.1999					100.10	0.00%	20 020	200
31.3.1999					100.10	0.00%	30 030	300
30.3.1999					100.10	0.00%	10 010	100
29.3.1999					100.10	-0.98%	40 230	400
26.3.1999					101.10	0.00%	10 110	100
25.3.1999					101.10	-8.09%	0	0
24.3.1999					110.00	+4.66%	53 120	500
23.3.1999					105.10	+3.95%	0	0
22.3.1999					101.10	-3.80%	10 110	100
19.3.1999					105.10	+3.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›