DRUHÝ F. KSIO OPF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19966.390.00%00-4.01%0
30.12.19966.390.00%00-4.50%0
27.12.19966.390.00%006.00-9.09%1 200200
23.12.19966.390.00%006.60+11.48%71
20.12.19966.390.00%00-7.06%0
19.12.19966.39+4.92%006.20-9.00%2 551400
18.12.19966.090.00%00+16.66%0
17.12.19966.09+5.00%00+9.09%0
16.12.19965.800.00%005.50-7.09%1 100200
13.12.19965.800.00%00+13.84%0
12.12.19965.800.00%005.200.00%520100
11.12.19965.800.00%00+4.00%0
10.12.19965.800.00%005.000.00%500100
9.12.19965.800.00%005.00-7.74%500100
6.12.19965.800.00%00-3.21%0
5.12.19965.80-2.02%5801005.60+4.28%1 120200
4.12.19965.920.00%00+3.86%0
3.12.19965.920.00%00-13.83%0
2.12.19965.920.00%006.00-14.28%61
29.11.19965.920.00%007.00-12.50%69399
28.11.19965.920.00%008.00+2.56%12 5441 568
27.11.19965.92+4.96%008.00+11.42%1 560200
26.11.19965.64+4.83%007.00+7.19%2 800400
25.11.19965.38+4.87%00+20.92%0
22.11.19965.130.00%005.40+6.93%540100
21.11.19965.130.00%00+1.00%0
20.11.19965.130.00%005.00+13.12%500100
19.11.19965.13-5.00%513100-5.15%0
18.11.19965.400.00%00-6.80%0
15.11.19965.40+3.84%540100+5.26%0
14.11.19965.200.00%005.00-3.06%950200
13.11.19965.200.00%005.20-2.00%980200
12.11.19965.20+4.83%00+9.89%0
11.11.19964.96+4.86%00+1.11%0
8.11.19964.73+4.87%9462004.500.00%450100
7.11.19964.51+4.88%004.50+7.14%900200
6.11.19964.300.00%004.300.00%1 723410
5.11.19964.300.00%00-8.69%0
4.11.19964.300.00%005.00-4.76%1 840400
1.11.19964.300.00%004.00-3.40%5 8001 200
31.10.19964.300.00%005.000.00%500100
30.10.19964.30+0.46%5381255.000.00%24 5004 900
29.10.19964.28-4.88%7491755.00+11.11%4 815963
25.10.19964.500.00%005.00+12.50%1 350300
24.10.19964.500.00%000.00+14.28%00
23.10.19964.500.00%003.50-12.50%350100
22.10.19964.500.00%000.000.00%00
21.10.19964.500.00%004.00-20.00%2 800700
18.10.19964.500.00%00+7.29%00
17.10.19964.50+0.44%6751505.00+16.50%1 400300
16.10.19964.48-4.88%4481004.000.00%400100
15.10.19964.71-4.84%1 0602254.00+14.28%800200
14.10.19964.95-4.99%003.50-12.50%350100
11.10.19965.21-4.92%7821504.00-20.00%1 200300
10.10.19965.48-4.86%005.00-16.66%500100
9.10.19965.76-4.95%00-14.28%00
8.10.19966.06-4.86%00-12.50%00
7.10.19966.37-4.92%00-11.11%00
4.10.19966.70-4.96%00-10.00%00
3.10.19967.05-4.98%00+11.11%00
2.10.19967.42-4.99%000.00%00
1.10.19967.810.00%000.00%00
30.9.19967.810.00%000.00%00
27.9.19967.810.00%000.00%00
26.9.19967.810.00%000.00%00
25.9.19967.810.00%000.00%00
24.9.19967.810.00%000.00%00
23.9.19967.81-4.98%2 0152580.00%00
20.9.19968.22-4.97%00+2.00%00
19.9.19968.65-4.94%00+4.00%00
18.9.19969.100.00%9101008.50-6.00%1 700200
17.9.19969.100.00%00+6.00%00
16.9.19969.100.00%9101008.50-6.00%850100
13.9.19969.10-4.91%009.00-4.00%1 800200
12.9.19969.57-4.96%000.00%00
11.9.199610.070.00%00+4.00%00
10.9.199610.070.00%009.00-4.00%900100
9.9.199610.070.00%00+4.00%00
6.9.199610.070.00%009.00-9.00%1 800200
5.9.199610.070.00%00-1.00%00
4.9.199610.07-5.00%4 02840010.000.00%1 050105
3.9.199610.600.00%00-11.00%00
2.9.199610.600.00%0011.200.00%2 240200
30.8.199610.600.00%0011.300.00%2 250200
29.8.199610.600.00%0011.300.00%1 130100
28.8.199610.600.00%1 1661100.00%00
27.8.199610.600.00%0011.300.00%2 260200
26.8.199610.60-4.84%2 22621011.300.00%22 7132 010
23.8.199611.14-4.94%0011.20-7.00%2 250200
22.8.199611.72-4.94%00-7.00%00
21.8.199612.33-4.93%00+1.00%00
20.8.199612.97-4.98%0011.00+7.00%14 1001 100
19.8.199613.65+5.00%00+4.00%00
16.8.199613.00+4.92%0011.500.00%51845
15.8.199612.39+5.00%0011.50+1.00%1 150100
14.8.199611.80+4.98%0012.00+4.00%1 200100
13.8.199611.24+4.94%0011.000.00%1 100100
12.8.199610.710.00%00+2.00%00
9.8.199610.71+5.00%0011.00-2.00%2 150200
8.8.199610.20+0.19%1 02010011.000.00%3 300300
7.8.199610.18-4.94%0011.00-4.00%8 888808
6.8.199610.71+5.00%000.00%00
5.8.199610.200.00%00+5.00%00
2.8.199610.200.00%0011.000.00%1 100100
1.8.199610.20-2.39%1 02010011.000.00%1 100100
31.7.199610.45-5.00%0011.000.00%1 100100
30.7.199611.000.00%0011.00+5.00%2 200200
29.7.199611.000.00%0010.500.00%1 050100
26.7.199611.000.00%0010.500.00%2 100200
25.7.199611.000.00%0010.50-3.00%5 250500
24.7.199611.000.00%0011.00-1.00%4 350400
23.7.199611.000.00%0011.00-4.00%2 200200
22.7.199611.000.00%00+5.00%00
19.7.199611.000.00%0011.000.00%1 100100
18.7.199611.00-1.43%25 1902 290+2.00%00
17.7.199611.160.00%0011.00-2.00%2 150200
16.7.199611.160.00%0011.00-6.00%1 100100
15.7.199611.16-4.94%3 3483000.00%00
12.7.199611.74-4.93%000.00%00
11.7.199612.35-5.00%00-2.00%00
10.7.199613.00-4.97%0012.000.00%4 344362
9.7.199613.68-5.00%0012.00-1.00%5 256438
8.7.199614.400.00%0012.10-7.00%1 210100
5.7.1996
4.7.199614.400.00%0013.000.00%3 933301
3.7.199614.40+4.34%2882013.000.00%5 200400
2.7.199613.80-4.43%2 7602000.00%00
1.7.199614.44-5.00%0013.00-9.00%2 600200
28.6.199615.20-5.00%0015.00+2.00%5 730400
27.6.199616.00-2.43%3202014.00-10.00%1 400100
26.6.199616.400.00%3282015.50+3.00%4 650300
25.6.199616.40+4.85%3282015.00-5.00%1 650110
24.6.199615.64+4.96%0015.00+1.00%6 150390
21.6.199614.90-4.36%8 940600+5.00%00
20.6.199615.58-5.00%0014.50-1.00%7 450500
19.6.199616.40+4.65%32820+1.00%00
18.6.199615.67+4.95%0015.000.00%1 500100
17.6.199614.93-4.96%10 45170015.00-3.00%4 650310
14.6.199615.71-4.96%0016.00+3.00%3 100200
13.6.199616.53+4.95%0015.00+9.00%7 500500
12.6.199615.75+5.00%0013.800.00%1 380100
11.6.199615.00-3.22%1 50010013.800.00%1 380100
10.6.199615.500.00%0013.800.00%1 380100
7.6.199615.500.00%0013.80-3.00%1 380100
6.6.199615.500.00%0014.20-5.00%1 420100
5.6.199615.50+1.97%9 30060015.00-7.00%3 000200
4.6.199615.20-5.00%1 520100-2.00%00
3.6.199616.00+1.39%3 20020016.20-3.00%4 914300
31.5.199615.78-4.99%3 15620016.50-2.00%8 450500
30.5.199616.61-4.70%3 57121517.40+1.00%12 040700
29.5.199617.43+5.00%8 71550017.00+2.00%6 800400
28.5.199616.60+0.60%5153116.60-3.00%3 320200
27.5.199616.50-4.12%3 30020017.50+1.00%3 430200
24.5.199617.21-4.54%12 82174517.20+2.00%11 860700
23.5.199618.03-4.95%45 0752 50017.00+3.00%4 990300
22.5.199618.97-4.95%0016.20-5.00%9 700600
21.5.199619.96-4.99%0017.00-6.00%11 900700
20.5.199621.01-4.97%0018.00-7.00%5 400300
17.5.199622.11-4.98%0019.40-8.00%21 3401 100
16.5.199623.27-4.98%0021.00-9.00%4 200200
15.5.199624.49-4.96%00-8.00%00
14.5.199625.77-4.97%00-9.00%00
13.5.199627.12-4.97%0028.10-1.00%27 112982
10.5.199628.54-4.99%42 8101 50028.000.00%13 940500
9.5.199630.04-4.99%21 028700-8.00%00
7.5.199631.62-4.98%0030.20-8.00%12 050400
6.5.199633.28-4.99%16 64050032.00-6.00%35 9801 100
3.5.199635.03-4.99%17 51550035.20-1.00%13 900400
2.5.199636.87-4.99%44 2441 20035.10-9.00%28 030800
30.4.199638.81-4.99%58 1761 49937.400.00%15 006390
29.4.199640.85-5.00%207 5185 08037.20-5.00%49 8311 300
26.4.199643.000.00%668 86515 55541.90+4.00%53 0761 310
25.4.199643.00+3.48%607 80514 13536.00+2.00%49 4601 269
24.4.199641.55+2.59%96 3962 32038.80+5.00%45 7901 200
23.4.199640.50+1.25%141 5073 49439.10-5.00%50 8701 400
22.4.199640.00+1.26%100 0002 50034.30+4.00%399 32210 427
19.4.199639.50+1.28%48 9011 23837.50-5.00%33 030900
18.4.199639.00+1.29%15 60040037.50+3.00%75 8391 961
17.4.199638.50+1.31%42 3501 10038.20+1.00%41 1801 100
16.4.199638.00+1.33%30 78081037.00-2.00%48 0101 300
15.4.199637.50-1.31%68 7381 83337.20-1.00%30 240800
12.4.199638.000.00%7 60020038.000.00%15 200400
11.4.199638.00-5.00%30 78081038.00-3.00%49 8641 310
10.4.199640.00-2.43%28 28070736.00+4.00%193 3764 943
9.4.199641.000.00%102 5002 50038.000.00%25 984690
5.4.199641.000.00%102 5002 50037.20+1.00%33 800900
4.4.199641.000.00%82 0002 00037.10-10.00%22 260600
3.4.199641.00-2.38%82 0002 00041.00+6.00%90 2002 200
2.4.199642.00+2.96%105 0002 50040.200.00%98 9672 568
1.4.199640.79+4.99%110 2962 70440.00-4.00%93 6292 435
29.3.199638.85+5.00%129 4873 33340.90+7.00%118 2852 950
28.3.199637.00-1.09%66 6001 80039.00+6.00%90 0002 400
27.3.199637.41+4.99%56 1151 50035.50+3.00%60 3501 700
26.3.199635.63+4.97%7 12620035.00-2.00%73 4082 132
25.3.199633.94+4.97%6 78820035.00+6.00%63 1751 805
22.3.199632.33+0.34%19 39860033.20+1.00%55 9801 700
21.3.199632.22+0.65%38 9861 21033.00-3.00%22 345685
20.3.199632.01-3.00%3 20110033.00+6.00%99 9662 961
19.3.199633.000.00%0032.00-4.00%28 800900
18.3.199633.00+1.50%33 0001 00033.00+3.00%62 6041 869
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec