E4U, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
|
E4U A.S. - Informace z hloubky trhu
| Nákup a prodej (25.7.2024) (Current state) | ||||||||
| Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
|---|---|---|---|---|---|---|---|---|
| 25.7.2024 16:15:25 | BCP | P | +350.00 | 25 | 1 | |||
| 25.7.2024 16:15:25 | BCP | P | +250.00 | 25 | 1 | |||
| 25.7.2024 16:15:25 | BCP | P | +246.00 | 1 900 | 3 | |||
| 25.7.2024 16:15:25 | BCP | P | +226.00 | 200 | 1 | |||
| 25.7.2024 18:00:00 | RMS | P | +224.00 | 200 | ||||
| 25.7.2024 18:00:00 | RMS | P | +222.00 | 200 | ||||
| 25.7.2024 18:00:00 | RMS | P | +220.00 | 700 | ||||
| 25.7.2024 16:15:25 | BCP | P | +220.00 | 153 | 1 | |||
| 25.7.2024 18:00:00 | RMS | P | +218.00 | 1 030 | ||||
| 25.7.2024 16:15:25 | BCP | P | +218.00 | 4 529 | 6 | |||
| 25.7.2024 18:00:00 | RMS | P | +216.00 | 184 | ||||
| 25.7.2024 16:15:25 | BCP | P | +216.00 | 2 770 | 6 | |||
| 25.7.2024 16:15:25 | BCP | N | 621 | 212.00 | 3 | |||
| 25.7.2024 18:00:00 | RMS | N | 100 | 212.00 | ||||
| 25.7.2024 16:15:25 | BCP | N | 600 | 210.00 | 4 | |||
| 25.7.2024 18:00:00 | RMS | N | 155 | 210.00 | ||||
| 25.7.2024 16:15:25 | BCP | N | 648 | 208.00 | 5 | |||
| 25.7.2024 18:00:00 | RMS | N | 1 200 | 208.00 | ||||
| 25.7.2024 16:15:25 | BCP | N | 100 | 206.00 | 1 | |||
| 25.7.2024 16:15:25 | BCP | N | 101 | 202.00 | 2 | |||
| 25.7.2024 16:15:25 | BCP | N | 152 | 200.00 | 2 | |||
| 25.7.2024 18:00:00 | RMS | N | 100 | 192.00 | ||||
| 25.7.2024 16:15:25 | BCP | N | 100 | 190.00 | 1 | |||
| 25.7.2024 16:15:25 | BCP | N | ||||||
| 25.7.2024 16:15:25 | BCP | N | ||||||
| 25.7.2024 16:15:25 | BCP | N | ||||||
| 25.7.2024 18:00:00 | RMS | N | ||||||
| 25.7.2024 16:15:25 | BCP | P | ||||||
| 25.7.2024 16:15:25 | BCP | P | ||||||
| 25.7.2024 16:15:25 | BCP | P | ||||||
