E4U, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
E4U A.S. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:23 | BCP | P | +350.00 | 25 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +250.00 | 25 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +199.00 | 385 | 2 | |||
25.4.2024 16:15:23 | BCP | P | +195.00 | 100 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +190.00 | 200 | 1 | |||
25.4.2024 15:37:57 | RMS | P | +189.00 | 100 | ||||
25.4.2024 16:15:23 | BCP | P | +188.00 | 100 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +187.00 | 20 | 1 | |||
25.4.2024 15:37:57 | RMS | P | +187.00 | 30 | ||||
25.4.2024 15:37:57 | RMS | P | +186.00 | 100 | ||||
25.4.2024 16:15:23 | BCP | P | +182.00 | 3 000 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +180.00 | 200 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +178.00 | 460 | 3 | |||
25.4.2024 16:15:23 | BCP | N | 60 | 171.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 500 | 170.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 45 | 169.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 238 | 168.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 90 | 166.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 25 | 165.00 | 1 | |||
25.4.2024 15:37:57 | RMS | N | 200 | 164.00 | ||||
25.4.2024 15:37:57 | RMS | N | 4 | 163.00 | ||||
25.4.2024 16:15:23 | BCP | N | 115 | 163.00 | 1 | |||
25.4.2024 15:37:57 | RMS | N | 200 | 162.00 | ||||
25.4.2024 15:37:57 | RMS | N | 100 | 161.00 | ||||
25.4.2024 16:15:23 | BCP | N | 200 | 161.00 | 2 | |||
25.4.2024 16:15:23 | BCP | N | 74 | 160.00 | 2 | |||
25.4.2024 15:37:57 | RMS | N | 60 | 155.00 | ||||
25.4.2024 16:15:23 | BCP | N | 37 | 155.00 | 1 | |||
25.4.2024 15:37:57 | RMS | P | ||||||
25.4.2024 15:37:57 | RMS | P |