E4U - Share E4U share price, Prague Stock Exchange
Current price E4U A.S.
| Burza - 22.10.2026 16:29:29 | |
|---|---|
| Current price 16:29:29 | 214.00 CZK (0.94%) |
| Average 210.86 CZK / 1 394 Pc | |
| Volume | 293 936 CZK |
| First/Last | 212.00/214.00 CZK |
| Min/Max | 210.00 / 214.00 CZK |
| Trades | 19 |
| Bid/Ask 16:15:01 | 214.00 / 212.00 CZK |
| Phase | |
| RMS - 22.10.2026 18:00:00 | |
|---|---|
| Current price | 214.00 CZK (-0.92%) |
| Average | 214.00 CZK / 100 Pc |
| Volume | 21 400 CZK |
| First/Last | 214.00/214.00 CZK |
| Min/Max | 214.00/214.00 CZK |
| Number of changes | 12 |
| PCP | 171.00/256.00 CZK |
Akcie E4U A.S. - Ask/bid on markets
| Burza : 22.10.2026 16:15:01 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 210.00 | 249 | 216.00 | 200 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 22.10.2026 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 210.00 | 44 | 214.00 | 200 |
| 208.00 | 144 | 216.00 | 300 |
| 206.00 | 244 | 220.00 | 324 |
| 200.00 | 334 | 226.00 | 374 |
| 176.00 | 384 | 230.00 | 739 |
| History » | All ask/bids » | |||
Akcie E4U A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 22.10.2026 15:59:11 | 9 | 214.00CZK |
| 22.10.2026 15:39:58 | 100 | 210.00CZK |
| 22.10.2026 15:37:26 | 100 | 210.00CZK |
| 22.10.2026 15:11:16 | 14 | 214.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 22.10.2026 11:57:12 | 100 | 214.00CZK |
| 20.10.2026 11:11:24 | 40 | 216.00CZK |
| 20.10.2026 10:36:32 | 10 | 216.00CZK |
| 20.10.2026 9:17:31 | 200 | 210.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about E4U A.S.
CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository
E4U on the Prague Stock Exchange
Dividend E4U - Profit, P/E
Total monthly/yearly volumes of E4U on the Prague Stock Exchange
