E4U - Share E4U share price, Prague Stock Exchange
Current price E4U A.S.
| Burza - 26.7.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 214.00 CZK (-0.93%) |
| Average 214.43 CZK / 637 Pc | |
| Volume | 136 592 CZK |
| First/Last | 216.00/214.00 CZK |
| Min/Max | 214.00 / 216.00 CZK |
| Trades | 2 |
| Bid/Ask 16:15:12 | 214.00 / 212.00 CZK |
| Phase | |
| RMS - 26.7.2024 13:55:24 | |
|---|---|
| Current price | 214.00 CZK (-0.92%) |
| Average | 214.00 CZK / 250 Pc |
| Volume | 53 500 CZK |
| First/Last | 214.00/214.00 CZK |
| Min/Max | 214.00/214.00 CZK |
| Number of changes | 12 |
| PCP | 172.00/258.00 CZK |
Akcie E4U A.S. - Ask/bid on markets
| Burza : 26.7.2024 16:15:12 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 210.00 | 200 | 216.00 | 2 633 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.7.2024 13:55:24 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 212.00 | 500 | 214.00 | 500 |
| 210.00 | 705 | 216.00 | 684 |
| 208.00 | 1 905 | 218.00 | 1 714 |
| 192.00 | 2 005 | 220.00 | 2 414 |
| - | 222.00 | 2 614 | |
| History » | All ask/bids » | |||
Akcie E4U A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.7.2024 15:32:00 | 500 | 214.00CZK |
| 26.7.2024 9:00:01 | 137 | 216.00CZK |
| 25.7.2024 14:00:29 | 2 | 216.00CZK |
| 25.7.2024 10:36:46 | 200 | 216.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.7.2024 10:26:17 | 150 | 214.00CZK |
| 26.7.2024 9:59:02 | 100 | 214.00CZK |
| 25.7.2024 9:18:04 | 34 | 216.00CZK |
| 25.7.2024 9:18:04 | 66 | 216.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about E4U A.S.
CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository
E4U on the Prague Stock Exchange
Dividend E4U - Profit, P/E
Total monthly/yearly volumes of E4U on the Prague Stock Exchange
