E4U - Share E4U share price, Prague Stock Exchange

Current price E4U A.S.

Burza - 10.5.2021 16:29:29
Current price 16:29:29 103.00 CZK (-0.96%)
Average
103.59 CZK / 256 Pc
Volume 26 518 CZK
First/Last 104.00/103.00 CZK
Min/Max 103.00 / 104.00 CZK
Trades 2
Bid/Ask 16:15:11 104.00 / 102.00 CZK
Phase
RMS - 10.5.2021 18:00:00
Current price 104.00 CZK (-0.95%)
Average 104.18 CZK / 110 Pc
Volume 11 460 CZK
First/Last 106.00/104.00 CZK
Min/Max 104.00/106.00 CZK
Number of changes 4
PCP 83.00/124.00 CZK

Akcie E4U A.S. - Ask/bid on markets

Burza : 10.5.2021 16:15:11
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
101.00 2 000 104.00 2 110
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 10.5.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
101.00 300 106.00 190
99.00 500 108.00 445
98.00 520 119.00 545
95.00 1 765 153.00 985
91.00 2 765 -
History » | All ask/bids »

Akcie E4U A.S. - Latest on-line trades on markets

BCPP
10.5.2021 15:15:51 106 103.00CZK
10.5.2021 11:08:46 150 104.00CZK
7.5.2021 15:58:18 300 104.00CZK
6.5.2021 15:01:39 10 104.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10.5.2021 14:17:16 100 104.00CZK
10.5.2021 10:48:20 10 106.00CZK
7.5.2021 9:04:03 200 105.00CZK
27.4.2021 9:00:09 600 103.00CZK
Volume analysis » · Next trades »»

Other info about E4U A.S.

CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository

E4U on the Prague Stock Exchange

Dividend E4U - Profit, P/E

Total monthly/yearly volumes of E4U on the Prague Stock Exchange


Other names for E4U A.S.


E4U, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
E4U, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.