E4U - Prague Stock Exchange price chart
Short and summary info about E4U
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 214.00 |
First price | 25.08.2011 | 86.40 |
Historic min | 04.02.2013 | 62.00 |
Historic max | 21.05.2024 | 218.00 |
Total volume | 253 790 482.59 |
RMS - RM-System | ||
---|---|---|
Last price | 26.07.2024 | 214.00 |
First price | 25.08.2011 | 90.00 |
Historic min | 22.07.2013 | 64.10 |
Historic max | 18.06.2024 | 220.00 |
Total volume | 25 175 438.50 |
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
25.7.2024 | 216.00 | 0.00% | 114 580 | 531 | 216.00 | +2.85% | 21 600 | 100 | ||||||
24.7.2024 | 216.00 | 0.00% | 15 336 | 71 | 210.00 | -2.77% | 75 116 | 351 | ||||||
23.7.2024 | 216.00 | 0.00% | 68 688 | 318 | 216.00 | -0.91% | 21 600 | 100 | ||||||
22.7.2024 | 216.00 | 0.00% | 1 686 372 | 7 972 | 218.00 | 0.00% | 22 690 | 105 | ||||||
19.7.2024 | 216.00 | 0.00% | 34 992 | 162 | 218.00 | 0.00% | 5 450 | 25 | ||||||
18.7.2024 | 216.00 | +1.89% | 451 440 | 2 090 | 218.00 | +0.92% | 44 472 | 204 | ||||||
17.7.2024 | 212.00 | -1.85% | 1 793 514 | 8 434 | 216.00 | -0.91% | 21 600 | 100 | ||||||
16.7.2024 | 216.00 | 0.00% | 1 483 566 | 6 975 | 218.00 | -0.90% | 38 242 | 177 | ||||||
15.7.2024 | 216.00 | +0.93% | 267 704 | 1 244 | 220.00 | +1.85% | 106 946 | 492 | ||||||
12.7.2024 | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
11.7.2024 | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||||
10.7.2024 | 216.00 | 0.00% | 41 688 | 193 | 218.00 | 0.00% | 65 182 | 299 | ||||||
9.7.2024 | 216.00 | 0.00% | 12 980 | 60 | 218.00 | +0.92% | 87 000 | 400 | ||||||
8.7.2024 | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 214.00 | 0.00% | 375 248 | 1 754 | 216.00 | -0.91% | 32 064 | 148 | ||||||
3.7.2024 | 214.00 | 0.00% | 385 004 | 1 786 | 218.00 | +0.92% | 151 800 | 700 | ||||||
2.7.2024 | 214.00 | 0.00% | 45 998 | 214 | 216.00 | 0.00% | 41 904 | 194 | ||||||
1.7.2024 | 214.00 | 0.00% | 271 064 | 1 276 | 216.00 | +0.93% | 5 616 | 26 | ||||||
|