E4U - Prague Stock Exchange price chart
Short and summary info about E4U
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 204.00 |
| First price | 25.08.2011 | 86.40 |
| Historic min | 04.02.2013 | 62.00 |
| Historic max | 11.09.2024 | 220.00 |
| Total volume | 272 775 543.59 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.03.2025 | 208.00 |
| First price | 25.08.2011 | 90.00 |
| Historic min | 22.07.2013 | 64.10 |
| Historic max | 06.09.2024 | 220.00 |
| Total volume | 29 318 100.50 | |
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 204.00 | +0.99% | 612 | 3 | 208.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2025 | 202.00 | 0.00% | 18 382 | 91 | 208.00 | -0.95% | 0 | 0 | ||||||
| 10.3.2025 | 202.00 | 0.00% | 0 | 0 | 210.00 | +3.96% | 7 770 | 37 | ||||||
| 7.3.2025 | 202.00 | -0.98% | 20 200 | 100 | 202.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2025 | 204.00 | +2.00% | 71 848 | 356 | 202.00 | -3.80% | 40 400 | 200 | ||||||
| 5.3.2025 | 200.00 | -4.76% | 109 796 | 540 | 210.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2025 | 210.00 | -0.94% | 24 150 | 115 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 3.3.2025 | 212.00 | 0.00% | 212 | 1 | 210.00 | 0.00% | 15 450 | 75 | ||||||
| 28.2.2025 | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2025 | 212.00 | +3.92% | 15 900 | 75 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 26.2.2025 | 204.00 | -2.86% | 147 482 | 722 | 210.00 | -1.86% | 23 100 | 110 | ||||||
| 25.2.2025 | 210.00 | -1.87% | 126 508 | 608 | 214.00 | +1.90% | 2 140 | 10 | ||||||
| 24.2.2025 | 214.00 | +1.90% | 638 | 3 | 210.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2025 | 210.00 | -1.87% | 42 040 | 200 | 210.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2025 | 214.00 | +0.94% | 134 834 | 634 | 210.00 | 0.00% | 25 410 | 121 | ||||||
| 19.2.2025 | 212.00 | +1.92% | 421 224 | 2 007 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 18.2.2025 | 208.00 | 0.00% | 11 440 | 55 | 210.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2025 | 208.00 | 0.00% | 17 810 | 85 | 210.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2025 | 208.00 | 0.00% | 117 686 | 566 | 210.00 | 0.00% | 10 290 | 49 | ||||||
| 13.2.2025 | 208.00 | +2.97% | 3 952 | 19 | 210.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
