E4U - Prague Stock Exchange price chart
Short and summary info about E4U
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 218.00 |
| First price | 25.08.2011 | 86.40 |
| Historic min | 04.02.2013 | 62.00 |
| Historic max | 21.05.2024 | 218.00 |
| Total volume | 257 794 278.59 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2024 | 220.00 |
| First price | 25.08.2011 | 90.00 |
| Historic min | 22.07.2013 | 64.10 |
| Historic max | 06.09.2024 | 220.00 |
| Total volume | 26 378 240.50 | |
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 218.00 | +0.93% | 442 500 | 2 037 | 220.00 | +0.91% | 77 000 | 350 | ||||||
| 5.9.2024 | 216.00 | -0.92% | 203 412 | 934 | 218.00 | 0.00% | 54 500 | 250 | ||||||
| 4.9.2024 | 218.00 | +1.87% | 182 656 | 841 | 218.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2024 | 214.00 | -1.83% | 53 500 | 250 | 218.00 | 0.00% | 54 500 | 250 | ||||||
| 2.9.2024 | 218.00 | +0.93% | 501 786 | 2 322 | 218.00 | +0.92% | 10 900 | 50 | ||||||
| 30.8.2024 | 216.00 | +1.89% | 41 688 | 193 | 216.00 | 0.00% | 29 808 | 138 | ||||||
| 29.8.2024 | 212.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 13 392 | 62 | ||||||
| 28.8.2024 | 212.00 | 0.00% | 0 | 0 | 216.00 | +2.85% | 116 278 | 543 | ||||||
| 27.8.2024 | 212.00 | -1.85% | 6 400 | 30 | 210.00 | -1.86% | 31 600 | 150 | ||||||
| 26.8.2024 | 216.00 | 0.00% | 1 944 | 9 | 214.00 | 0.00% | 5 350 | 25 | ||||||
| 23.8.2024 | 216.00 | +0.93% | 172 468 | 800 | 214.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2024 | 214.00 | 0.00% | 536 136 | 2 504 | 214.00 | 0.00% | 42 800 | 200 | ||||||
| 21.8.2024 | 214.00 | 0.00% | 119 536 | 560 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| 20.8.2024 | 214.00 | 0.00% | 73 770 | 347 | 214.00 | 0.00% | 4 280 | 20 | ||||||
| 19.8.2024 | 214.00 | 0.00% | 106 426 | 498 | 214.00 | 0.00% | 19 260 | 90 | ||||||
| 16.8.2024 | 214.00 | 0.00% | 215 926 | 1 009 | 214.00 | 0.00% | 21 400 | 100 | ||||||
| 15.8.2024 | 214.00 | 0.00% | 41 516 | 194 | 214.00 | -0.92% | 34 240 | 160 | ||||||
| 14.8.2024 | 214.00 | 0.00% | 38 420 | 180 | 216.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2024 | 214.00 | 0.00% | 16 264 | 76 | 216.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2024 | 214.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
