E4U - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (64)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about E4U

The Prague Stock Exchange
Last price	17.04.2025	216.00
First price	25.08.2011	86.40
Historic min	04.02.2013	62.00
Historic max	11.09.2024	220.00
Total volume	274 496 973.59

RMS - RM-System
Last price	17.04.2025	210.00
First price	25.08.2011	90.00
Historic min	22.07.2013	64.10
Historic max	18.06.2024	220.00
Total volume	29 417 774.50

Go to monthly & yearly prices and volumes of E4U

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025	216.00	0.00%	216	1	210.00	0.00%	0	0
16.4.2025	216.00	+5.88%	11 448	53	210.00	0.00%	0	0
15.4.2025	204.00	-4.67%	44 064	216	210.00	0.00%	0	0
14.4.2025	214.00	+0.94%	214	1	210.00	0.00%	0	0
11.4.2025	212.00	0.00%	0	0	210.00	0.00%	0	0
10.4.2025	212.00	+0.95%	43 248	204	210.00	0.00%	0	0
9.4.2025	210.00	-1.87%	9 612	46	210.00	0.00%	0	0
8.4.2025	214.00	+7.00%	114 258	550	210.00	0.00%	0	0
7.4.2025	200.00	-1.96%	480 252	2 364	210.00	0.00%	0	0
4.4.2025	204.00	-4.67%	149 568	715	210.00	-2.77%	2 310	11
3.4.2025	214.00	-0.93%	42 288	200	216.00	0.00%	0	0
2.4.2025	216.00	0.00%	0	0	216.00	0.00%	0	0
1.4.2025	216.00	0.00%	0	0	216.00	+2.85%	1 080	5
31.3.2025	216.00	0.00%	22 896	106	210.00	0.00%	0	0
28.3.2025	216.00	0.00%	2 160	10	210.00	-2.77%	91 140	434
27.3.2025	216.00	+0.93%	117 312	544	216.00	+0.93%	864	4
26.3.2025	214.00	0.00%	195 168	912	214.00	0.00%	0	0
25.3.2025	214.00	-0.93%	25 046	119	214.00	+2.88%	4 280	20
24.3.2025	216.00	+5.88%	167 750	780	208.00	0.00%	0	0
21.3.2025	204.00	0.00%	106 488	522	208.00	0.00%	0	0
‹‹ First 60 Next 20 ›