E4U - Prague Stock Exchange price chart
Short and summary info about E4U
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.09.2026 | 210.00 |
| First price | 25.08.2011 | 86.40 |
| Historic min | 04.02.2013 | 62.00 |
| Historic max | 28.05.2025 | 396.00 |
| Total volume | 423 861 469.59 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.09.2026 | 212.00 |
| First price | 25.08.2011 | 90.00 |
| Historic min | 22.07.2013 | 64.10 |
| Historic max | 12.06.2025 | 398.00 |
| Total volume | 49 372 298.50 | |
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2026 | 210.00 | -16.67% | 937 950 | 4 138 | 212.00 | -15.87% | 142 212 | 626 | ||||||
| 21.9.2026 | 252.00 | -3.08% | 145 756 | 564 | 252.00 | -14.28% | 65 738 | 261 | ||||||
| 18.9.2026 | 260.00 | -3.70% | 449 750 | 1 721 | 294.00 | -1.34% | 129 710 | 442 | ||||||
| 17.9.2026 | 270.00 | -9.40% | 932 894 | 3 485 | 298.00 | +1.36% | 872 410 | 2 951 | ||||||
| 16.9.2026 | 298.00 | -0.67% | 650 258 | 2 197 | 294.00 | -2.00% | 182 690 | 615 | ||||||
| 15.9.2026 | 300.00 | 0.00% | 917 856 | 3 049 | 300.00 | -1.31% | 186 768 | 616 | ||||||
| 14.9.2026 | 300.00 | -3.23% | 1 379 578 | 4 553 | 304.00 | -0.65% | 324 600 | 1 050 | ||||||
| 11.9.2026 | 310.00 | -0.64% | 763 296 | 2 458 | 306.00 | -1.92% | 431 356 | 1 398 | ||||||
| 10.9.2026 | 312.00 | -2.50% | 329 034 | 1 030 | 312.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2026 | 320.00 | 0.00% | 1 001 392 | 3 178 | 312.00 | -2.50% | 328 404 | 1 042 | ||||||
| 8.9.2026 | 320.00 | -0.62% | 631 226 | 1 975 | 320.00 | 0.00% | 144 640 | 452 | ||||||
| 7.9.2026 | 322.00 | -0.62% | 1 177 332 | 3 650 | 320.00 | -1.23% | 245 920 | 765 | ||||||
| 4.9.2026 | 324.00 | -1.82% | 730 956 | 2 252 | 324.00 | 0.00% | 127 350 | 393 | ||||||
| 3.9.2026 | 330.00 | 0.00% | 98 400 | 300 | 324.00 | -0.61% | 35 640 | 110 | ||||||
| 2.9.2026 | 330.00 | +1.23% | 86 380 | 262 | 326.00 | 0.00% | 29 500 | 90 | ||||||
| 1.9.2026 | 326.00 | 0.00% | 253 128 | 776 | 326.00 | 0.00% | 262 430 | 805 | ||||||
| 31.8.2026 | 326.00 | -1.21% | 110 938 | 339 | 326.00 | -1.21% | 121 272 | 372 | ||||||
| 28.8.2026 | 330.00 | +0.61% | 299 004 | 906 | 330.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2026 | 328.00 | +0.61% | 17 060 | 52 | 330.00 | 0.00% | 24 750 | 75 | ||||||
| 26.8.2026 | 326.00 | -0.61% | 599 248 | 1 832 | 330.00 | -0.60% | 9 900 | 30 | ||||||
| ||||||||||||||
