E4U - Prague Stock Exchange price chart
Short and summary info about E4U
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 214.00 |
| First price | 25.08.2011 | 86.40 |
| Historic min | 04.02.2013 | 62.00 |
| Historic max | 28.05.2025 | 396.00 |
| Total volume | 427 588 979.59 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 214.00 |
| First price | 25.08.2011 | 90.00 |
| Historic min | 22.07.2013 | 64.10 |
| Historic max | 28.05.2025 | 398.00 |
| Total volume | 49 731 872.50 | |
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 214.00 | +0.94% | 293 936 | 1 394 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| 21.10.2026 | 212.00 | 0.00% | 40 146 | 188 | 216.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2026 | 212.00 | -0.93% | 163 780 | 765 | 216.00 | -1.81% | 52 800 | 250 | ||||||
| 19.10.2026 | 214.00 | -7.76% | 394 538 | 1 813 | 220.00 | 0.00% | 14 344 | 64 | ||||||
| 16.10.2026 | 232.00 | +2.65% | 28 410 | 123 | 220.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2026 | 226.00 | -1.74% | 573 156 | 2 605 | 220.00 | -4.34% | 59 950 | 270 | ||||||
| 14.10.2026 | 230.00 | -2.54% | 36 250 | 155 | 230.00 | 0.00% | 10 120 | 44 | ||||||
| 13.10.2026 | 236.00 | +4.42% | 54 280 | 230 | 230.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2026 | 226.00 | 0.00% | 42 896 | 186 | 230.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2026 | 226.00 | -5.04% | 133 542 | 570 | 230.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2026 | 238.00 | 0.00% | 0 | 0 | 230.00 | -7.25% | 4 600 | 20 | ||||||
| 7.10.2026 | 238.00 | +1.71% | 328 200 | 1 412 | 248.00 | -7.46% | 1 488 | 6 | ||||||
| 6.10.2026 | 234.00 | -1.68% | 40 938 | 171 | 268.00 | +16.52% | 65 044 | 250 | ||||||
| 5.10.2026 | 238.00 | +3.48% | 77 180 | 329 | 230.00 | 0.00% | 13 080 | 56 | ||||||
| 2.10.2026 | 230.00 | -4.96% | 214 800 | 927 | 230.00 | -0.86% | 29 140 | 126 | ||||||
| 1.10.2026 | 242.00 | -1.63% | 33 430 | 138 | 232.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2026 | 246.00 | +1.65% | 21 706 | 90 | 232.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2026 | 242.00 | +5.22% | 85 540 | 357 | 232.00 | 0.00% | 0 | 0 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 230.00 | -8.00% | 435 166 | 1 889 | 232.00 | -5.69% | 49 232 | 217 | ||||||
| ||||||||||||||
