E4U - Prague Stock Exchange price chart
Short and summary info about E4U
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 181.00 |
| First price | 25.08.2011 | 86.40 |
| Historic min | 04.02.2013 | 62.00 |
| Historic max | 11.09.2024 | 220.00 |
| Total volume | 268 515 006.59 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2024 | 180.00 |
| First price | 25.08.2011 | 90.00 |
| Historic min | 22.07.2013 | 64.10 |
| Historic max | 15.07.2024 | 220.00 |
| Total volume | 28 636 945.50 | |
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2024 | ||||||||||||||
| 30.12.2024 | 181.00 | 0.00% | 98 528 | 544 | 180.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2024 | 181.00 | +0.56% | 23 317 | 129 | 180.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2024 | 180.00 | 0.00% | 76 680 | 426 | 180.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2024 | 180.00 | 0.00% | 38 340 | 213 | 180.00 | -1.63% | 63 000 | 350 | ||||||
| 19.12.2024 | 180.00 | +1.12% | 27 000 | 150 | 183.00 | +1.66% | 5 490 | 30 | ||||||
| 18.12.2024 | 178.00 | -1.11% | 18 540 | 104 | 180.00 | -1.63% | 0 | 0 | ||||||
| 17.12.2024 | 180.00 | +1.12% | 10 800 | 60 | 183.00 | +1.66% | 4 575 | 25 | ||||||
| 16.12.2024 | 178.00 | -0.56% | 28 590 | 160 | 180.00 | -1.09% | 0 | 0 | ||||||
| 13.12.2024 | 179.00 | -1.65% | 90 600 | 505 | 182.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2024 | 182.00 | 0.00% | 6 006 | 33 | 182.00 | +0.55% | 7 280 | 40 | ||||||
| 11.12.2024 | 182.00 | +1.11% | 19 838 | 109 | 181.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2024 | 180.00 | +2.27% | 45 000 | 250 | 181.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2024 | 176.00 | -1.68% | 92 612 | 527 | 181.00 | 0.00% | 1 267 | 7 | ||||||
| 6.12.2024 | 179.00 | -1.65% | 281 760 | 1 600 | 181.00 | -1.63% | 10 317 | 57 | ||||||
| 5.12.2024 | 182.00 | -1.09% | 23 712 | 129 | 184.00 | +0.54% | 49 680 | 270 | ||||||
| 4.12.2024 | 184.00 | +1.10% | 38 520 | 210 | 183.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 182.00 | -1.09% | 38 620 | 210 | 183.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2024 | 184.00 | +1.10% | 14 536 | 79 | 183.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2024 | 182.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
