E4U - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about E4U

The Prague Stock Exchange
Last price17.04.2024173.00
First price25.08.201186.40
Historic min04.02.201362.00
Historic max06.09.2022199.00
Total volume227 803 495.59
RMS - RM-System
Last price17.04.2024175.00
First price25.08.201190.00
Historic min22.07.201364.10
Historic max15.09.2023199.00
Total volume21 527 936.50
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.2024173.000.00%30 981179
17.4.2024173.00+0.58%41 876249175.000.00%00
16.4.2024172.000.00%35 784208175.000.00%00
15.4.2024172.000.00%00175.00+4.16%8755
12.4.2024172.000.00%00168.000.00%00
11.4.2024172.000.00%5 50432168.000.00%00
10.4.2024172.000.00%00168.000.00%00
9.4.2024172.00+4.24%9 97658168.000.00%00
8.4.2024165.000.00%00168.000.00%00
5.4.2024165.00-5.71%92 020555168.000.00%00
4.4.2024175.000.00%00168.00+0.59%00
3.4.2024175.000.00%29 750170167.000.00%00
2.4.2024175.00+1.74%1751167.000.00%00
28.3.2024172.000.00%74 820435167.000.00%00
27.3.2024172.000.00%00167.000.00%00
26.3.2024172.000.00%3 44020167.000.00%00
25.3.2024172.000.00%00167.000.00%00
22.3.2024172.00+3.61%8605167.000.00%00
21.3.2024166.000.00%00167.000.00%00
20.3.2024166.00-5.14%20 085120167.00-5.11%42 752256
‹‹ First 60 Next 20 ›
Zobrazit sloupec