E4U - annual total volumes, min and max prices
Short and summary info about E4U
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 180.00 |
| First price | 25.08.2011 | 86.40 |
| Historic min | 04.02.2013 | 62.00 |
| Historic max | 11.09.2024 | 220.00 |
| Total volume | 268 316 481.59 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 180.00 |
| First price | 25.08.2011 | 90.00 |
| Historic min | 22.07.2013 | 64.10 |
| Historic max | 18.06.2024 | 220.00 |
| Total volume | 28 636 945.50 | |
| E4U - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | 160.00 | 220.00 | 44 352 189 | 167.00 | 220.00 | 7 492 213 | graf |
| 2023 | 128.00 | 198.00 | 28 638 958 | 125.00 | 199.00 | 2 948 904 | graf |
| 2022 | 111.00 | 199.00 | 7 642 471 | 114.00 | 157.00 | 1 430 150 | graf |
| 2021 | 96.50 | 121.00 | 11 857 492 | 90.50 | 137.00 | 2 680 482 | graf |
| 2020 | 92.00 | 102.00 | 24 471 630 | 92.00 | 103.00 | 2 118 111 | graf |
| 2019 | 96.50 | 107.00 | 21 534 727 | 96.50 | 109.00 | 1 830 908 | graf |
| 2018 | 98.00 | 116.00 | 10 821 497 | 105.00 | 118.00 | 357 531 | graf |
| 2017 | 97.00 | 116.10 | 14 804 845 | 98.00 | 116.00 | 1 110 943 | graf |
| 2016 | 91.00 | 110.00 | 14 971 520 | 92.50 | 108.00 | 866 394 | graf |
| 2015 | 73.00 | 100.00 | 19 992 465 | 73.50 | 101.00 | 1 887 791 | graf |
| 2014 | 67.00 | 78.00 | 21 971 411 | 68.00 | 80.00 | 839 587 | graf |
| 2013 | 62.00 | 71.00 | 15 792 874 | 64.00 | 73.00 | 2 174 292 | graf |
| 2012 | 66.00 | 75.00 | 19 999 387 | 66.00 | 75.00 | 1 624 985 | graf |
| 2011 | 69.00 | 90.00 | 11 465 016 | 70.00 | 100.00 | 1 274 656 | graf |
