Direct trades and transfers on the Prague Stock Exchange and RM-System E4U
| Direct trades and transfers on the Prague Stock Exchange and RM-System E4U | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 1 487 | ||||||
| 28.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 588 | ||||||
| 20.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 410 | ||||||
| 19.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 310 | ||||||
| 18.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 375 | ||||||
| 15.11.2019 | Souhrn-VV4 Jiné BCP | 1 | 375 | ||||||
| 13.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 150 | ||||||
| 11.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
| 8.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 7.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| 31.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 175 | ||||||
| 11.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 445 | ||||||
| 7.10.2019 | Souhrn-VV4 Jiné BCP | 1 | 175 | ||||||
| 4.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| 23.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 510 | ||||||
| 20.9.2019 | Souhrn-VV4 Jiné BCP | 1 | 20 | ||||||
| 18.9.2019 | Souhrn-VV4 Jiné BCP | 1 | 500 | ||||||
| 17.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 546 | ||||||
| 16.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| 13.9.2019 | Souhrn-VV4 Jiné BCP | 1 | 10 | ||||||
| |||||||||
