EB ADIDAS TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.2024421.11-2.57%00
18.9.2024432.22-0.03%00
17.9.2024432.33-1.28%00
16.9.2024437.95-0.37%00
13.9.2024439.57+0.03%00
12.9.2024439.42-4.47%00
11.9.2024459.97-0.83%00
10.9.2024463.83+3.43%00
9.9.2024448.44+4.14%00
6.9.2024430.60+0.21%00
5.9.2024429.68+0.39%00
4.9.2024427.99+4.46%00
3.9.2024409.72-0.44%00
2.9.2024411.55+3.81%00
30.8.2024396.43-3.30%00
29.8.2024409.97-1.99%00
28.8.2024418.31-2.88%00
27.8.2024430.73-1.19%00
26.8.2024435.93-0.27%00
23.8.2024437.11-1.01%00
22.8.2024441.58-0.84%00
21.8.2024445.32-0.32%00
20.8.2024446.76+0.79%00
19.8.2024443.25-0.03%00
16.8.2024443.38+0.90%00
15.8.2024439.44-1.66%00
14.8.2024446.87-2.37%00
13.8.2024457.71+1.03%00
12.8.2024453.04-0.06%00
9.8.2024453.30+0.44%00
8.8.2024451.33+1.22%8 57519
7.8.2024445.87-2.11%00
6.8.2024455.49+0.10%00
5.8.2024455.02+4.53%00
2.8.2024435.32+2.54%00
1.8.2024424.53+2.32%00
31.7.2024414.92+3.45%00
30.7.2024401.10+0.63%00
29.7.2024398.58-3.62%00
26.7.2024413.54-0.95%00
25.7.2024417.50+1.49%00
24.7.2024411.36-1.10%00
23.7.2024415.92-0.17%00
22.7.2024416.62+0.24%00
19.7.2024415.61+3.71%00
18.7.2024400.73-0.01%00
17.7.2024400.77-4.27%00
16.7.2024418.65+1.42%00
15.7.2024412.79-0.30%00
12.7.2024414.02-3.29%00
11.7.2024428.11-2.46%00
10.7.2024438.89-1.43%00
9.7.2024445.26+1.97%00
8.7.2024436.64-0.85%00
5.7.2024
4.7.2024440.37-0.52%00
3.7.2024442.69-1.37%00
2.7.2024448.85+4.16%00
1.7.2024430.93+0.33%00
28.6.2024429.50+0.92%00
27.6.2024425.57-0.37%00
26.6.2024427.17-1.44%00
25.6.2024433.42+0.37%00
24.6.2024431.82-1.12%00
21.6.2024436.71+1.58%00
20.6.2024429.93-2.65%00
19.6.2024441.64+0.56%00
18.6.2024439.19+1.23%00
17.6.2024433.85+3.52%00
14.6.2024419.09+1.57%00
13.6.2024412.62+2.81%8032
12.6.2024401.33-3.47%00
11.6.2024415.77+3.31%00
10.6.2024402.46+0.52%00
7.6.2024400.37+0.86%00
6.6.2024396.94+0.20%00
5.6.2024396.14+0.56%00
4.6.2024393.92+0.14%00
3.6.2024393.38-1.82%00
31.5.2024400.69+0.22%00
30.5.2024399.82-2.74%00
29.5.2024411.08-2.97%00
28.5.2024423.65+0.43%00
27.5.2024421.84+0.67%00
24.5.2024419.02-0.53%00
23.5.2024421.26+2.03%00
22.5.2024412.87+0.56%00
21.5.2024410.59+0.79%00
20.5.2024407.37+0.74%00
17.5.2024404.37-0.09%00
16.5.2024404.74+0.66%00
15.5.2024402.08-2.88%00
14.5.2024414.00-1.28%00
13.5.2024419.38-0.39%00
10.5.2024421.03-0.81%8482
9.5.2024424.46-0.86%00
8.5.2024
7.5.2024428.14+1.41%00
6.5.2024422.17+0.20%00
3.5.2024421.33-0.42%00
2.5.2024423.11+2.11%00
30.4.2024414.36+1.70%00
29.4.2024407.43-0.94%00
26.4.2024411.30-2.55%00
25.4.2024422.08+1.59%00
24.4.2024415.49-1.44%00
23.4.2024421.56-1.17%00
22.4.2024426.55+0.29%00
19.4.2024425.33-0.74%00
18.4.2024428.48-1.68%00
17.4.2024435.80-9.66%00
16.4.2024482.41+1.28%00
15.4.2024476.33-4.88%00
12.4.2024500.79+1.78%00
11.4.2024492.04+0.30%00
10.4.2024490.55+0.40%00
9.4.2024488.58+1.63%00
8.4.2024480.75-0.77%00
5.4.2024484.48+0.23%00
4.4.2024483.38-0.56%00
3.4.2024486.09+1.25%00
2.4.2024480.11+2.01%00
28.3.2024470.63-0.44%00
27.3.2024472.69-0.87%00
26.3.2024476.86-0.17%00
25.3.2024477.67-1.45%00
22.3.2024484.69-0.53%00
21.3.2024487.29+0.30%00
20.3.2024485.82+0.12%00
19.3.2024485.23-0.25%00
18.3.2024486.43+3.70%00
15.3.2024469.08-0.42%00
14.3.2024471.04-4.26%00
13.3.2024492.00-3.69%00
12.3.2024510.85-1.65%00
11.3.2024519.41+0.90%00
8.3.2024514.77-1.46%00
7.3.2024522.42-0.84%00
6.3.2024526.85-0.04%00
5.3.2024527.04-0.03%00
4.3.2024527.21+1.19%00
1.3.2024520.99+0.50%00
29.2.2024518.40+0.17%00
28.2.2024517.52-0.33%00
27.2.2024519.22+0.71%00
26.2.2024515.56+0.24%00
23.2.2024514.33-1.33%00
22.2.2024521.25-2.47%00
21.2.2024534.44-0.82%00
20.2.2024538.88-0.34%00
19.2.2024540.71-1.70%00
16.2.2024550.06-0.75%00
15.2.2024554.19-0.26%00
14.2.2024555.63-1.57%00
13.2.2024564.47+2.26%00
12.2.2024552.02-0.54%00
9.2.2024555.02-0.30%00
8.2.2024556.71+2.83%00
7.2.2024541.37-0.15%00
6.2.2024542.16+0.52%00
5.2.2024539.33-0.39%00
2.2.2024541.43-0.19%00
1.2.2024542.47+0.64%00
31.1.2024539.01+1.42%00
30.1.2024531.48-0.32%00
29.1.2024533.19-0.42%00
26.1.2024535.45-0.64%00
25.1.2024538.92-3.77%00
24.1.2024560.05-0.03%00
23.1.2024560.24-0.23%00
22.1.2024561.54-0.36%00
19.1.2024563.56-0.11%00
18.1.2024564.19+0.23%00
17.1.2024562.92+3.37%00
16.1.2024544.58+1.81%00
15.1.2024534.89+0.75%00
12.1.2024530.91+0.57%00
11.1.2024527.90+0.51%00
10.1.2024525.23-0.60%00
9.1.2024528.41-0.24%00
8.1.2024529.69-1.46%00
5.1.2024537.56-0.60%00
4.1.2024540.82+2.63%00
3.1.2024526.95+1.47%00
2.1.2024519.31+1.16%00
29.12.2023513.34-0.25%00
28.12.2023514.63+0.83%00
27.12.2023510.39-0.41%00
22.12.2023512.48+4.89%00
21.12.2023488.58+1.41%00
20.12.2023481.78-1.66%00
19.12.2023489.92-0.69%00
18.12.2023493.34+0.32%00
15.12.2023491.78+3.47%00
14.12.2023475.28-2.15%00
13.12.2023485.73+0.15%00
12.12.2023484.99+0.56%00
11.12.2023482.30-0.11%00
8.12.2023482.83-1.58%00
7.12.2023490.56+4.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TS05 > Graf
Friday, September 20, 2024 5:17:29

Thermal battery calculator