EB ADIDAS TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024425.33-0.74%00
18.4.2024428.48-1.68%00
17.4.2024435.80-9.66%00
16.4.2024482.41+1.28%00
15.4.2024476.33-4.88%00
12.4.2024500.79+1.78%00
11.4.2024492.04+0.30%00
10.4.2024490.55+0.40%00
9.4.2024488.58+1.63%00
8.4.2024480.75-0.77%00
5.4.2024484.48+0.23%00
4.4.2024483.38-0.56%00
3.4.2024486.09+1.25%00
2.4.2024480.11+2.01%00
28.3.2024470.63-0.44%00
27.3.2024472.69-0.87%00
26.3.2024476.86-0.17%00
25.3.2024477.67-1.45%00
22.3.2024484.69-0.53%00
21.3.2024487.29+0.30%00
20.3.2024485.82+0.12%00
19.3.2024485.23-0.25%00
18.3.2024486.43+3.70%00
15.3.2024469.08-0.42%00
14.3.2024471.04-4.26%00
13.3.2024492.00-3.69%00
12.3.2024510.85-1.65%00
11.3.2024519.41+0.90%00
8.3.2024514.77-1.46%00
7.3.2024522.42-0.84%00
6.3.2024526.85-0.04%00
5.3.2024527.04-0.03%00
4.3.2024527.21+1.19%00
1.3.2024520.99+0.50%00
29.2.2024518.40+0.17%00
28.2.2024517.52-0.33%00
27.2.2024519.22+0.71%00
26.2.2024515.56+0.24%00
23.2.2024514.33-1.33%00
22.2.2024521.25-2.47%00
21.2.2024534.44-0.82%00
20.2.2024538.88-0.34%00
19.2.2024540.71-1.70%00
16.2.2024550.06-0.75%00
15.2.2024554.19-0.26%00
14.2.2024555.63-1.57%00
13.2.2024564.47+2.26%00
12.2.2024552.02-0.54%00
9.2.2024555.02-0.30%00
8.2.2024556.71+2.83%00
7.2.2024541.37-0.15%00
6.2.2024542.16+0.52%00
5.2.2024539.33-0.39%00
2.2.2024541.43-0.19%00
1.2.2024542.47+0.64%00
31.1.2024539.01+1.42%00
30.1.2024531.48-0.32%00
29.1.2024533.19-0.42%00
26.1.2024535.45-0.64%00
25.1.2024538.92-3.77%00
24.1.2024560.05-0.03%00
23.1.2024560.24-0.23%00
22.1.2024561.54-0.36%00
19.1.2024563.56-0.11%00
18.1.2024564.19+0.23%00
17.1.2024562.92+3.37%00
16.1.2024544.58+1.81%00
15.1.2024534.89+0.75%00
12.1.2024530.91+0.57%00
11.1.2024527.90+0.51%00
10.1.2024525.23-0.60%00
9.1.2024528.41-0.24%00
8.1.2024529.69-1.46%00
5.1.2024537.56-0.60%00
4.1.2024540.82+2.63%00
3.1.2024526.95+1.47%00
2.1.2024519.31+1.16%00
29.12.2023513.34-0.25%00
28.12.2023514.63+0.83%00
27.12.2023510.39-0.41%00
22.12.2023512.48+4.89%00
21.12.2023488.58+1.41%00
20.12.2023481.78-1.66%00
19.12.2023489.92-0.69%00
18.12.2023493.34+0.32%00
15.12.2023491.78+3.47%00
14.12.2023475.28-2.15%00
13.12.2023485.73+0.15%00
12.12.2023484.99+0.56%00
11.12.2023482.30-0.11%00
8.12.2023482.83-1.58%00
7.12.2023490.56+4.12%00
6.12.2023471.16-1.94%00
5.12.2023480.50+0.21%00
4.12.2023479.49-0.73%00
1.12.2023483.04-0.23%00
30.11.2023484.17+0.12%00
29.11.2023483.59-3.41%00
28.11.2023500.64-0.52%00
27.11.2023503.25-0.38%00
24.11.2023505.16+0.29%00
23.11.2023503.68+0.30%00
22.11.2023502.16-0.95%00
21.11.2023507.00-1.35%00
20.11.2023513.94-2.12%00
17.11.2023
16.11.2023525.08+0.97%00
15.11.2023520.06-0.88%00
14.11.2023524.66-4.02%00
13.11.2023546.61+0.58%00
10.11.2023543.46+1.75%00
9.11.2023534.13-1.79%00
8.11.2023543.86+0.49%00
7.11.2023541.23+0.76%00
6.11.2023537.16+0.24%00
3.11.2023535.86+0.11%00
2.11.2023535.29-3.71%00
1.11.2023555.91+1.13%00
31.10.2023549.69-0.39%00
30.10.2023551.86-0.11%00
27.10.2023552.46-0.47%00
26.10.2023555.07+1.47%00
25.10.2023547.03+1.72%00
24.10.2023537.77-2.17%00
23.10.2023549.72+0.72%00
20.10.2023545.81+2.24%00
19.10.2023533.86+0.72%00
18.10.2023530.05-2.56%00
17.10.2023543.96-0.18%00
16.10.2023544.93-0.76%00
13.10.2023549.08+0.98%00
12.10.2023543.73+0.40%00
11.10.2023541.54-0.51%00
10.10.2023544.34-1.63%00
9.10.2023553.36-3.24%00
6.10.2023571.91+0.39%00
5.10.2023569.70+1.61%00
4.10.2023560.69-0.58%00
3.10.2023563.94+2.17%00
2.10.2023551.98+1.39%00
29.9.2023544.41-4.16%00
28.9.2023
27.9.2023568.06+0.48%00
26.9.2023565.35+0.90%00
25.9.2023560.30+1.04%00
22.9.2023554.56-0.46%00
21.9.2023557.10+1.67%00
20.9.2023547.96-1.17%00
19.9.2023554.47+2.43%00
18.9.2023541.33+1.50%00
15.9.2023533.31-1.79%00
14.9.2023543.05+0.67%00
13.9.2023539.42+2.05%00
12.9.2023528.60+0.48%00
11.9.2023526.06+0.28%00
8.9.2023524.59+0.08%00
7.9.2023524.15+3.84%00
6.9.2023504.77+0.20%00
5.9.2023503.74+1.86%00
4.9.2023494.56-0.22%00
1.9.2023495.65+0.66%00
31.8.2023492.39-1.90%00
30.8.2023501.91-0.75%00
29.8.2023505.70-1.53%00
28.8.2023513.57+0.37%00
25.8.2023511.69-0.72%00
24.8.2023515.42-0.48%00
23.8.2023517.90+3.94%00
22.8.2023498.26+1.07%00
21.8.2023492.99-1.34%00
18.8.2023499.67+1.35%00
17.8.2023493.01-0.87%00
16.8.2023497.32-2.75%00
15.8.2023511.37+0.32%00
14.8.2023509.72-0.45%00
11.8.2023512.01+1.91%00
10.8.2023502.43-2.11%00
9.8.2023513.26-2.19%00
8.8.2023524.75+1.88%00
7.8.2023515.07+1.21%00
4.8.2023508.89-0.26%00
3.8.2023510.22+0.26%00
2.8.2023508.90+2.80%00
1.8.2023495.06+0.74%00
31.7.2023491.40-0.36%00
28.7.2023493.18-1.72%00
27.7.2023501.81-1.90%00
26.7.2023511.52+2.74%00
25.7.2023497.88-4.60%00
24.7.2023521.88-0.17%00
21.7.2023522.79-0.67%00
20.7.2023526.31+0.67%00
19.7.2023522.79+0.89%00
18.7.2023518.17+0.03%00
17.7.2023518.04+0.55%00
14.7.2023515.20+0.10%00
13.7.2023514.71-0.21%00
12.7.2023515.79-2.34%00
11.7.2023528.14-1.03%00
10.7.2023533.62-0.31%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec