EB ADIDAS TS05 - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021377.78-0.29%00
29.12.2021378.89+1.06%00
28.12.2021374.93-1.11%00
27.12.2021379.15-0.90%00
23.12.2021382.58-2.37%00
22.12.2021391.85-1.73%00
21.12.2021398.76-1.61%00
20.12.2021405.27+3.06%00
17.12.2021393.22+2.67%00
16.12.2021382.99-1.31%00
15.12.2021388.07-2.17%00
14.12.2021396.68+3.10%00
13.12.2021384.77+0.48%00
10.12.2021382.94+3.25%00
9.12.2021370.87+2.52%00
8.12.2021361.74-0.09%00
7.12.2021362.05-5.01%00
6.12.2021381.14-2.53%00
3.12.2021391.05+1.66%00
2.12.2021384.68+4.69%00
1.12.2021367.43-4.05%00
30.11.2021382.94+0.09%00
29.11.2021382.61-0.62%00
26.11.2021385.00+9.70%7 74720
25.11.2021350.97-1.02%00
24.11.2021354.57+5.40%00
23.11.2021336.40+4.54%00
22.11.2021321.78+1.54%00
19.11.2021316.90+1.06%00
18.11.2021313.57+3.58%00
16.11.2021302.73-3.53%00
15.11.2021313.82-2.08%00
12.11.2021320.48+0.81%00
11.11.2021317.92+2.83%00
10.11.2021309.16+9.51%00
9.11.2021282.30+1.77%00
8.11.2021277.39+1.46%00
5.11.2021273.41-3.36%5 50620
4.11.2021282.93-4.43%00
3.11.2021296.03-4.49%00
2.11.2021309.96-0.98%00
1.11.2021313.04-3.88%00
29.10.2021325.68+0.02%00
27.10.2021325.60+0.22%00
26.10.2021324.87-2.94%00
25.10.2021334.72+0.33%00
22.10.2021333.62-3.21%00
21.10.2021344.70-3.69%00
20.10.2021357.92+1.39%00
19.10.2021353.03+0.60%00
18.10.2021350.93+1.64%00
15.10.2021345.26-4.35%00
14.10.2021360.97-1.31%00
13.10.2021365.78-3.07%00
12.10.2021377.38+1.83%00
11.10.2021370.61+0.40%00
8.10.2021369.14+0.87%00
7.10.2021365.95-2.79%00
6.10.2021376.44+2.28%00
5.10.2021368.06+1.67%00
4.10.2021362.03+5.14%00
1.10.2021344.32+0.47%00
30.9.2021342.70-3.20%00
29.9.2021354.04+7.26%00
27.9.2021330.08+1.46%00
24.9.2021325.32+6.52%00
23.9.2021305.40-3.77%00
22.9.2021317.36-1.39%00
21.9.2021321.84-3.47%00
20.9.2021333.41+6.58%00
17.9.2021312.82-0.66%00
16.9.2021314.90+1.56%00
15.9.2021310.07+5.14%00
14.9.2021294.91+5.01%00
13.9.2021280.84+3.33%00
10.9.2021271.80-4.49%00
9.9.2021284.58+1.45%00
8.9.2021280.50+2.32%00
7.9.2021274.14-0.40%00
6.9.2021275.24-4.74%00
3.9.2021288.94+6.27%00
2.9.2021271.89-0.19%00
1.9.2021272.42-3.37%00
31.8.2021281.91+2.41%00
30.8.2021275.28+0.72%00
27.8.2021273.30+2.14%00
26.8.2021267.58+1.74%00
25.8.2021263.01-3.51%00
24.8.2021272.59+2.98%00
23.8.2021264.690.00%00
Zobrazit sloupec