EB ADIDAS TS05 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	377.78	-0.29%	0	0
29.12.2021	378.89	+1.06%	0	0
28.12.2021	374.93	-1.11%	0	0
27.12.2021	379.15	-0.90%	0	0
23.12.2021	382.58	-2.37%	0	0
22.12.2021	391.85	-1.73%	0	0
21.12.2021	398.76	-1.61%	0	0
20.12.2021	405.27	+3.06%	0	0
17.12.2021	393.22	+2.67%	0	0
16.12.2021	382.99	-1.31%	0	0
15.12.2021	388.07	-2.17%	0	0
14.12.2021	396.68	+3.10%	0	0
13.12.2021	384.77	+0.48%	0	0
10.12.2021	382.94	+3.25%	0	0
9.12.2021	370.87	+2.52%	0	0
8.12.2021	361.74	-0.09%	0	0
7.12.2021	362.05	-5.01%	0	0
6.12.2021	381.14	-2.53%	0	0
3.12.2021	391.05	+1.66%	0	0
2.12.2021	384.68	+4.69%	0	0
1.12.2021	367.43	-4.05%	0	0
30.11.2021	382.94	+0.09%	0	0
29.11.2021	382.61	-0.62%	0	0
26.11.2021	385.00	+9.70%	7 747	20
25.11.2021	350.97	-1.02%	0	0
24.11.2021	354.57	+5.40%	0	0
23.11.2021	336.40	+4.54%	0	0
22.11.2021	321.78	+1.54%	0	0
19.11.2021	316.90	+1.06%	0	0
18.11.2021	313.57	+3.58%	0	0
16.11.2021	302.73	-3.53%	0	0
15.11.2021	313.82	-2.08%	0	0
12.11.2021	320.48	+0.81%	0	0
11.11.2021	317.92	+2.83%	0	0
10.11.2021	309.16	+9.51%	0	0
9.11.2021	282.30	+1.77%	0	0
8.11.2021	277.39	+1.46%	0	0
5.11.2021	273.41	-3.36%	5 506	20
4.11.2021	282.93	-4.43%	0	0
3.11.2021	296.03	-4.49%	0	0
2.11.2021	309.96	-0.98%	0	0
1.11.2021	313.04	-3.88%	0	0
29.10.2021	325.68	+0.02%	0	0
27.10.2021	325.60	+0.22%	0	0
26.10.2021	324.87	-2.94%	0	0
25.10.2021	334.72	+0.33%	0	0
22.10.2021	333.62	-3.21%	0	0
21.10.2021	344.70	-3.69%	0	0
20.10.2021	357.92	+1.39%	0	0
19.10.2021	353.03	+0.60%	0	0
18.10.2021	350.93	+1.64%	0	0
15.10.2021	345.26	-4.35%	0	0
14.10.2021	360.97	-1.31%	0	0
13.10.2021	365.78	-3.07%	0	0
12.10.2021	377.38	+1.83%	0	0
11.10.2021	370.61	+0.40%	0	0
8.10.2021	369.14	+0.87%	0	0
7.10.2021	365.95	-2.79%	0	0
6.10.2021	376.44	+2.28%	0	0
5.10.2021	368.06	+1.67%	0	0
4.10.2021	362.03	+5.14%	0	0
1.10.2021	344.32	+0.47%	0	0
30.9.2021	342.70	-3.20%	0	0
29.9.2021	354.04	+7.26%	0	0
27.9.2021	330.08	+1.46%	0	0
24.9.2021	325.32	+6.52%	0	0
23.9.2021	305.40	-3.77%	0	0
22.9.2021	317.36	-1.39%	0	0
21.9.2021	321.84	-3.47%	0	0
20.9.2021	333.41	+6.58%	0	0
17.9.2021	312.82	-0.66%	0	0
16.9.2021	314.90	+1.56%	0	0
15.9.2021	310.07	+5.14%	0	0
14.9.2021	294.91	+5.01%	0	0
13.9.2021	280.84	+3.33%	0	0
10.9.2021	271.80	-4.49%	0	0
9.9.2021	284.58	+1.45%	0	0
8.9.2021	280.50	+2.32%	0	0
7.9.2021	274.14	-0.40%	0	0
6.9.2021	275.24	-4.74%	0	0
3.9.2021	288.94	+6.27%	0	0
2.9.2021	271.89	-0.19%	0	0
1.9.2021	272.42	-3.37%	0	0
31.8.2021	281.91	+2.41%	0	0
30.8.2021	275.28	+0.72%	0	0
27.8.2021	273.30	+2.14%	0	0
26.8.2021	267.58	+1.74%	0	0
25.8.2021	263.01	-3.51%	0	0
24.8.2021	272.59	+2.98%	0	0
23.8.2021	264.69	0.00%	0	0