EB ADIDAS TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 546.98 | +1.73% | 0 | 0 | ||||||||||
| 21.10.2026 | 537.70 | -1.54% | 0 | 0 | ||||||||||
| 20.10.2026 | 546.09 | -0.53% | 0 | 0 | ||||||||||
| 19.10.2026 | 549.00 | +0.54% | 0 | 0 | ||||||||||
| 16.10.2026 | 546.07 | -0.87% | 0 | 0 | ||||||||||
| 15.10.2026 | 550.87 | -1.92% | 0 | 0 | ||||||||||
| 14.10.2026 | 561.65 | -0.15% | 0 | 0 | ||||||||||
| 13.10.2026 | 562.50 | -1.26% | 0 | 0 | ||||||||||
| 12.10.2026 | 569.66 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 569.64 | -1.29% | 0 | 0 | ||||||||||
| 8.10.2026 | 577.11 | -0.19% | 0 | 0 | ||||||||||
| 7.10.2026 | 578.23 | -0.77% | 0 | 0 | ||||||||||
| 6.10.2026 | 582.69 | -1.34% | 0 | 0 | ||||||||||
| 5.10.2026 | 590.61 | +0.95% | 0 | 0 | ||||||||||
| 2.10.2026 | 585.04 | -0.21% | 0 | 0 | ||||||||||
| 1.10.2026 | 586.27 | +1.26% | 0 | 0 | ||||||||||
| 30.9.2026 | 578.97 | -0.21% | 0 | 0 | ||||||||||
| 29.9.2026 | 580.19 | +0.23% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 578.83 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
