EB ADIDAS TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 414.00 | +1.03% | 0 | 0 | ||||||||||
| 10.3.2025 | 409.75 | +4.26% | 0 | 0 | ||||||||||
| 7.3.2025 | 393.01 | +0.64% | 0 | 0 | ||||||||||
| 6.3.2025 | 390.51 | +1.18% | 0 | 0 | ||||||||||
| 5.3.2025 | 385.95 | -1.09% | 0 | 0 | ||||||||||
| 4.3.2025 | 390.21 | +6.02% | 0 | 0 | ||||||||||
| 3.3.2025 | 368.07 | -1.56% | 0 | 0 | ||||||||||
| 28.2.2025 | 373.90 | +0.04% | 0 | 0 | ||||||||||
| 27.2.2025 | 373.76 | +1.92% | 0 | 0 | ||||||||||
| 26.2.2025 | 366.71 | -0.52% | 0 | 0 | ||||||||||
| 25.2.2025 | 368.63 | -0.74% | 0 | 0 | ||||||||||
| 24.2.2025 | 371.38 | -0.87% | 0 | 0 | ||||||||||
| 21.2.2025 | 374.64 | +2.84% | 0 | 0 | ||||||||||
| 20.2.2025 | 364.29 | +0.70% | 0 | 0 | ||||||||||
| 19.2.2025 | 361.76 | +5.24% | 0 | 0 | ||||||||||
| 18.2.2025 | 343.76 | +2.30% | 0 | 0 | ||||||||||
| 17.2.2025 | 336.03 | +0.41% | 0 | 0 | ||||||||||
| 14.2.2025 | 334.67 | +2.21% | 0 | 0 | ||||||||||
| 13.2.2025 | 327.43 | -3.56% | 0 | 0 | ||||||||||
| 12.2.2025 | 339.52 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
