EB ADIDAS TS05 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	513.34	-0.25%	0	0
28.12.2023	514.63	+0.83%	0	0
27.12.2023	510.39	-0.41%	0	0
22.12.2023	512.48	+4.89%	0	0
21.12.2023	488.58	+1.41%	0	0
20.12.2023	481.78	-1.66%	0	0
19.12.2023	489.92	-0.69%	0	0
18.12.2023	493.34	+0.32%	0	0
15.12.2023	491.78	+3.47%	0	0
14.12.2023	475.28	-2.15%	0	0
13.12.2023	485.73	+0.15%	0	0
12.12.2023	484.99	+0.56%	0	0
11.12.2023	482.30	-0.11%	0	0
8.12.2023	482.83	-1.58%	0	0
7.12.2023	490.56	+4.12%	0	0
6.12.2023	471.16	-1.94%	0	0
5.12.2023	480.50	+0.21%	0	0
4.12.2023	479.49	-0.73%	0	0
1.12.2023	483.04	-0.23%	0	0
30.11.2023	484.17	+0.12%	0	0
29.11.2023	483.59	-3.41%	0	0
28.11.2023	500.64	-0.52%	0	0
27.11.2023	503.25	-0.38%	0	0
24.11.2023	505.16	+0.29%	0	0
23.11.2023	503.68	+0.30%	0	0
22.11.2023	502.16	-0.95%	0	0
21.11.2023	507.00	-1.35%	0	0
20.11.2023	513.94	-2.12%	0	0
17.11.2023
16.11.2023	525.08	+0.97%	0	0
15.11.2023	520.06	-0.88%	0	0
14.11.2023	524.66	-4.02%	0	0
13.11.2023	546.61	+0.58%	0	0
10.11.2023	543.46	+1.75%	0	0
9.11.2023	534.13	-1.79%	0	0
8.11.2023	543.86	+0.49%	0	0
7.11.2023	541.23	+0.76%	0	0
6.11.2023	537.16	+0.24%	0	0
3.11.2023	535.86	+0.11%	0	0
2.11.2023	535.29	-3.71%	0	0
1.11.2023	555.91	+1.13%	0	0
31.10.2023	549.69	-0.39%	0	0
30.10.2023	551.86	-0.11%	0	0
27.10.2023	552.46	-0.47%	0	0
26.10.2023	555.07	+1.47%	0	0
25.10.2023	547.03	+1.72%	0	0
24.10.2023	537.77	-2.17%	0	0
23.10.2023	549.72	+0.72%	0	0
20.10.2023	545.81	+2.24%	0	0
19.10.2023	533.86	+0.72%	0	0
18.10.2023	530.05	-2.56%	0	0
17.10.2023	543.96	-0.18%	0	0
16.10.2023	544.93	-0.76%	0	0
13.10.2023	549.08	+0.98%	0	0
12.10.2023	543.73	+0.40%	0	0
11.10.2023	541.54	-0.51%	0	0
10.10.2023	544.34	-1.63%	0	0
9.10.2023	553.36	-3.24%	0	0
6.10.2023	571.91	+0.39%	0	0
5.10.2023	569.70	+1.61%	0	0
4.10.2023	560.69	-0.58%	0	0
3.10.2023	563.94	+2.17%	0	0
2.10.2023	551.98	+1.39%	0	0
29.9.2023	544.41	-4.16%	0	0
28.9.2023
27.9.2023	568.06	+0.48%	0	0
26.9.2023	565.35	+0.90%	0	0
25.9.2023	560.30	+1.04%	0	0
22.9.2023	554.56	-0.46%	0	0
21.9.2023	557.10	+1.67%	0	0
20.9.2023	547.96	-1.17%	0	0
19.9.2023	554.47	+2.43%	0	0
18.9.2023	541.33	+1.50%	0	0
15.9.2023	533.31	-1.79%	0	0
14.9.2023	543.05	+0.67%	0	0
13.9.2023	539.42	+2.05%	0	0
12.9.2023	528.60	+0.48%	0	0
11.9.2023	526.06	+0.28%	0	0
8.9.2023	524.59	+0.08%	0	0
7.9.2023	524.15	+3.84%	0	0
6.9.2023	504.77	+0.20%	0	0
5.9.2023	503.74	+1.86%	0	0
4.9.2023	494.56	-0.22%	0	0
1.9.2023	495.65	+0.66%	0	0
31.8.2023	492.39	-1.90%	0	0
30.8.2023	501.91	-0.75%	0	0
29.8.2023	505.70	-1.53%	0	0
28.8.2023	513.57	+0.37%	0	0
25.8.2023	511.69	-0.72%	0	0
24.8.2023	515.42	-0.48%	0	0
23.8.2023	517.90	+3.94%	0	0
22.8.2023	498.26	+1.07%	0	0
21.8.2023	492.99	-1.34%	0	0
18.8.2023	499.67	+1.35%	0	0
17.8.2023	493.01	-0.87%	0	0
16.8.2023	497.32	-2.75%	0	0
15.8.2023	511.37	+0.32%	0	0
14.8.2023	509.72	-0.45%	0	0
11.8.2023	512.01	+1.91%	0	0
10.8.2023	502.43	-2.11%	0	0
9.8.2023	513.26	-2.19%	0	0
8.8.2023	524.75	+1.88%	0	0
7.8.2023	515.07	+1.21%	0	0
4.8.2023	508.89	-0.26%	0	0
3.8.2023	510.22	+0.26%	0	0
2.8.2023	508.90	+2.80%	0	0
1.8.2023	495.06	+0.74%	0	0
31.7.2023	491.40	-0.36%	0	0
28.7.2023	493.18	-1.72%	0	0
27.7.2023	501.81	-1.90%	0	0
26.7.2023	511.52	+2.74%	0	0
25.7.2023	497.88	-4.60%	0	0
24.7.2023	521.88	-0.17%	0	0
21.7.2023	522.79	-0.67%	0	0
20.7.2023	526.31	+0.67%	0	0
19.7.2023	522.79	+0.89%	0	0
18.7.2023	518.17	+0.03%	0	0
17.7.2023	518.04	+0.55%	0	0
14.7.2023	515.20	+0.10%	0	0
13.7.2023	514.71	-0.21%	0	0
12.7.2023	515.79	-2.34%	0	0
11.7.2023	528.14	-1.03%	0	0
10.7.2023	533.62	-0.31%	0	0
7.7.2023	535.29	+6.43%	0	0
6.7.2023
5.7.2023
4.7.2023	502.95	-1.04%	1 004	2
3.7.2023	508.25	+1.21%	0	0
30.6.2023	502.15	-2.93%	0	0
29.6.2023	517.31	+0.21%	0	0
28.6.2023	516.23	+0.85%	0	0
27.6.2023	511.89	+1.63%	0	0
26.6.2023	503.70	-0.35%	0	0
23.6.2023	505.45	+1.21%	0	0
22.6.2023	499.40	-2.39%	0	0
21.6.2023	511.64	-2.12%	0	0
20.6.2023	522.71	+0.77%	0	0
19.6.2023	518.70	+1.65%	0	0
16.6.2023	510.28	-0.71%	0	0
15.6.2023	513.95	0.00%	0	0
14.6.2023	513.95	-0.63%	0	0
13.6.2023	517.19	-1.90%	0	0
12.6.2023	527.19	-2.95%	0	0
9.6.2023	543.20	-0.65%	0	0
8.6.2023	546.78	+1.09%	0	0
7.6.2023	540.90	-0.96%	0	0
6.6.2023	546.16	+0.27%	0	0
5.6.2023	544.68	-0.36%	0	0
2.6.2023	546.66	-4.26%	0	0
1.6.2023	571.01	+0.69%	0	0
31.5.2023	567.07	+2.14%	0	0
30.5.2023	555.18	-0.80%	0	0
29.5.2023	559.64	+0.63%	0	0
26.5.2023	556.16	-0.89%	0	0
25.5.2023	561.15	+0.92%	0	0
24.5.2023	556.06	+2.10%	0	0
23.5.2023	544.60	+0.82%	0	0
22.5.2023	540.18	-1.88%	0	0
19.5.2023	550.54	+2.51%	0	0
18.5.2023	537.06	-0.32%	0	0
17.5.2023	538.78	+0.79%	0	0
16.5.2023	534.58	+0.78%	0	0
15.5.2023	530.45	-0.32%	0	0
12.5.2023	532.16	+0.89%	0	0
11.5.2023	527.48	-0.96%	0	0
10.5.2023	532.59	+1.40%	0	0
9.5.2023	525.23	+1.18%	0	0
5.5.2023	519.08	-5.53%	0	0
4.5.2023	549.48	+0.10%	0	0
3.5.2023	548.93	+0.58%	0	0
2.5.2023	545.77	+0.67%	0	0
28.4.2023	542.13	-0.44%	0	0
27.4.2023	544.53	-0.31%	0	0
26.4.2023	546.21	+0.77%	0	0
25.4.2023	542.01	+1.45%	0	0
24.4.2023	534.24	-0.60%	0	0
21.4.2023	537.47	-0.10%	0	0
20.4.2023	538.01	+0.44%	0	0
19.4.2023	535.65	+0.75%	0	0
18.4.2023	531.68	-0.04%	0	0
17.4.2023	531.89	+1.16%	0	0
14.4.2023	525.77	-0.97%	0	0
13.4.2023	530.91	+0.63%	0	0
12.4.2023	527.57	-0.17%	0	0
11.4.2023	528.46	-0.21%	0	0
6.4.2023	529.58	-0.74%	0	0
5.4.2023	533.51	+0.10%	0	0
4.4.2023	532.97	+0.48%	0	0
3.4.2023	530.43	-1.15%	0	0
31.3.2023	536.58	-3.70%	0	0
30.3.2023	557.19	-3.34%	0	0
29.3.2023	576.46	-2.04%	0	0
28.3.2023	588.46	-0.79%	0	0
27.3.2023	593.12	+0.22%	0	0
24.3.2023	591.79	+0.87%	0	0
23.3.2023	586.69	-1.16%	0	0
22.3.2023	593.57	+0.77%	0	0
21.3.2023	589.05	-0.93%	0	0
20.3.2023	594.57	-0.26%	0	0
17.3.2023	596.11	-1.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›