EB AVAST BC02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	1 103.44	-0.02%	0	0
29.12.2021	1 103.69	-0.07%	0	0
28.12.2021	1 104.46	+0.13%	0	0
27.12.2021	1 102.99	+0.14%	0	0
23.12.2021	1 101.42	-0.78%	0	0
22.12.2021	1 110.12	+0.02%	0	0
21.12.2021	1 109.93	+0.09%	0	0
20.12.2021	1 108.90	-0.06%	0	0
17.12.2021	1 109.58	+0.07%	0	0
16.12.2021	1 108.81	-0.01%	0	0
15.12.2021	1 108.88	-0.08%	221 776	200
14.12.2021	1 109.76	-0.04%	0	0
13.12.2021	1 110.18	-0.10%	0	0
10.12.2021	1 111.26	-0.03%	0	0
9.12.2021	1 111.57	+0.02%	0	0
8.12.2021	1 111.30	0.00%	0	0
7.12.2021	1 111.27	+0.07%	0	0
6.12.2021	1 110.54	+0.02%	0	0
3.12.2021	1 110.28	+0.05%	0	0
2.12.2021	1 109.78	-0.07%	0	0
1.12.2021	1 110.56	+0.18%	0	0
30.11.2021	1 108.61	+0.01%	0	0
29.11.2021	1 108.48	+0.23%	0	0
26.11.2021	1 105.96	+0.08%	0	0
25.11.2021	1 105.11	+0.03%	0	0
24.11.2021	1 104.83	-0.12%	1 104 770	1 000
23.11.2021	1 106.12	+0.13%	0	0
22.11.2021	1 104.68	+0.07%	132 476	120
19.11.2021	1 103.88	+0.10%	0	0
18.11.2021	1 102.73	+0.39%	0	0
16.11.2021	1 098.50	+0.05%	0	0
15.11.2021	1 097.94	+0.63%	0	0
12.11.2021	1 091.08	-0.07%	0	0
11.11.2021	1 091.88	-0.10%	0	0
10.11.2021	1 092.98	-0.05%	0	0
9.11.2021	1 093.57	+0.10%	0	0
8.11.2021	1 092.51	+0.01%	0	0
5.11.2021	1 092.42	-0.68%	0	0
4.11.2021	1 099.94	-0.10%	0	0
3.11.2021	1 101.03	+0.72%	55 052	50
2.11.2021	1 093.18	-0.31%	0	0
1.11.2021	1 096.60	+0.01%	0	0
29.10.2021	1 096.47	-0.11%	0	0
27.10.2021	1 097.67	+0.08%	0	0
26.10.2021	1 096.78	+0.03%	0	0
25.10.2021	1 096.41	+0.01%	0	0
22.10.2021	1 096.28	+0.04%	0	0
21.10.2021	1 095.81	-0.13%	0	0
20.10.2021	1 097.28	+0.17%	0	0
19.10.2021	1 095.45	+0.03%	0	0
18.10.2021	1 095.13	+0.04%	0	0
15.10.2021	1 094.66	+0.11%	0	0
14.10.2021	1 093.46	-0.05%	0	0
13.10.2021	1 094.04	-0.08%	0	0
12.10.2021	1 094.92	-0.18%	0	0
11.10.2021	1 096.94	-0.25%	0	0
8.10.2021	1 099.65	+0.08%	0	0
7.10.2021	1 098.82	+0.16%	0	0
6.10.2021	1 097.04	+0.03%	0	0
5.10.2021	1 096.68	+0.08%	0	0
4.10.2021	1 095.77	-0.03%	0	0
1.10.2021	1 096.13	-0.41%	0	0
30.9.2021	1 100.69	+0.16%	0	0
29.9.2021	1 098.90	0.00%	0	0
27.9.2021	1 098.91	+0.19%	0	0
24.9.2021	1 096.84	-0.16%	0	0
23.9.2021	1 098.60	+0.01%	0	0
22.9.2021	1 098.48	-0.05%	0	0
21.9.2021	1 099.03	+0.04%	0	0
20.9.2021	1 098.58	-0.14%	0	0
17.9.2021	1 100.17	+0.17%	0	0
16.9.2021	1 098.28	-0.22%	0	0
15.9.2021	1 100.66	-0.11%	0	0
14.9.2021	1 101.90	-0.64%	0	0
13.9.2021	1 108.97	+0.33%	0	0
10.9.2021	1 105.29	-0.01%	0	0
9.9.2021	1 105.39	+0.03%	0	0
8.9.2021	1 105.05	-0.06%	0	0
7.9.2021	1 105.74	-0.02%	0	0
6.9.2021	1 106.01	+0.09%	0	0
3.9.2021	1 105.02	-0.04%	0	0
2.9.2021	1 105.44	-0.06%	0	0
1.9.2021	1 106.11	-0.09%	0	0
31.8.2021	1 107.13	-0.04%	0	0
30.8.2021	1 107.55	-0.04%	0	0
27.8.2021	1 108.02	-0.02%	0	0
26.8.2021	1 108.24	+0.02%	0	0
25.8.2021	1 108.01	+0.04%	0	0
24.8.2021	1 107.52	0.00%	0	0
23.8.2021	1 107.56	+0.17%	12 183	11
20.8.2021	1 105.66	+0.14%	55 232	50
19.8.2021	1 104.14	-0.18%	0	0
18.8.2021	1 106.11	+0.09%	0	0
17.8.2021	1 105.09	+0.07%	0	0
16.8.2021	1 104.32	+0.20%	0	0
13.8.2021	1 102.13	+0.04%	0	0
12.8.2021	1 101.68	+0.07%	0	0
11.8.2021	1 100.88	+0.62%	0	0
10.8.2021	1 094.10	-0.16%	0	0
9.8.2021	1 095.87	-0.25%	0	0
6.8.2021	1 098.64	-0.06%	0	0
5.8.2021	1 099.31	-0.09%	0	0
4.8.2021	1 100.25	+0.10%	0	0
3.8.2021	1 099.11	-0.23%	0	0
2.8.2021	1 101.68	+0.31%	0	0
30.7.2021	1 098.33	+0.32%	0	0
29.7.2021	1 094.86	-0.36%	0	0
28.7.2021	1 098.79	-0.11%	0	0
27.7.2021	1 099.95	+0.08%	0	0
26.7.2021	1 099.07	-0.01%	0	0
23.7.2021	1 099.21	+0.01%	0	0
22.7.2021	1 099.10	+0.02%	0	0
21.7.2021	1 098.92	-0.36%	0	0
20.7.2021	1 102.91	0.00%	0	0
19.7.2021	1 102.91	-0.22%	0	0
16.7.2021	1 105.30	+0.41%	0	0
15.7.2021	1 100.78	+5.19%	428 013	390
14.7.2021	1 046.48	+0.34%	0	0
13.7.2021	1 042.98	-0.34%	0	0
12.7.2021	1 046.53	+0.59%	0	0
9.7.2021	1 040.42	-0.06%	0	0
8.7.2021	1 041.06	-0.75%	0	0
7.7.2021	1 048.97	+1.57%	0	0
2.7.2021	1 032.79	-0.11%	0	0
1.7.2021	1 033.93	+0.62%	0	0
30.6.2021	1 027.59	-2.06%	420 076	400
29.6.2021	1 049.21	+0.43%	0	0
28.6.2021	1 044.72	+0.25%	0	0
25.6.2021	1 042.08	-0.29%	0	0
24.6.2021	1 045.10	+0.16%	0	0
23.6.2021	1 043.48	+0.40%	0	0
22.6.2021	1 039.36	-0.37%	0	0
21.6.2021	1 043.25	+0.34%	0	0
18.6.2021	1 039.74	+1.04%	0	0
17.6.2021	1 029.04	-0.09%	0	0
16.6.2021	1 029.93	-0.13%	0	0
15.6.2021	1 031.25	+0.21%	0	0
14.6.2021	1 029.05	+0.37%	0	0
11.6.2021	1 025.28	+0.61%	0	0
10.6.2021	1 019.09	+0.63%	0	0
9.6.2021	1 012.67	+0.17%	0	0
8.6.2021	1 010.99	+0.72%	0	0
7.6.2021	1 003.79	-0.06%	0	0
4.6.2021	1 004.40	+0.12%	0	0
3.6.2021	1 003.17	-0.08%	0	0
2.6.2021	1 003.97	-0.52%	0	0
1.6.2021	1 009.23	+0.44%	0	0
31.5.2021	1 004.79	-0.33%	0	0
28.5.2021	1 008.12	+0.47%	0	0
27.5.2021	1 003.43	-0.59%	0	0
26.5.2021	1 009.40	+1.26%	5 047	5
25.5.2021	996.86	+1.05%	0	0
24.5.2021	986.52	-0.07%	0	0
21.5.2021	987.24	+1.05%	0	0
20.5.2021	977.03	+1.39%	0	0
19.5.2021	963.67	-1.67%	0	0
18.5.2021	979.99	+0.34%	0	0
17.5.2021	976.68	+0.96%	0	0
14.5.2021	967.38	+0.48%	390 716	400
13.5.2021	962.72	-0.03%	59 296	61
12.5.2021	962.97	+0.97%	0	0
11.5.2021	953.76	-2.55%	0	0
10.5.2021	978.71	-0.76%	149 339	150
7.5.2021	986.24	-0.66%	49 418	50
6.5.2021	992.81	-0.16%	119 080	120
5.5.2021	994.45	-0.33%	0	0
4.5.2021	997.79	-0.90%	0	0
3.5.2021	1 006.90	+0.01%	397 706	390
30.4.2021	1 006.75	-0.74%	0	0
29.4.2021	1 014.25	+0.62%	0	0
28.4.2021	1 007.99	+0.21%	0	0
27.4.2021	1 005.88	+0.31%	0	0
26.4.2021	1 002.78	+0.28%	0	0
23.4.2021	999.95	-0.39%	0	0
22.4.2021	1 003.84	+0.24%	0	0
21.4.2021	1 001.42	-1.27%	0	0
20.4.2021	1 014.31	+1.21%	0	0
19.4.2021	1 002.15	+0.41%	0	0
16.4.2021	998.01	-0.17%	0	0
15.4.2021	999.71	-0.26%	0	0
14.4.2021	1 002.36	-0.12%	50 327	50
13.4.2021	1 003.53	0.00%	0	0