EB AVAST BC02 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20221 140.48-0.01%00
29.12.20221 140.63+0.03%00
28.12.20221 140.34+0.02%00
27.12.20221 140.07+0.08%00
23.12.20221 139.12+0.02%00
22.12.20221 138.93+0.02%00
21.12.20221 138.70+0.02%00
20.12.20221 138.50+0.02%00
19.12.20221 138.23+0.06%00
16.12.20221 137.50+0.02%00
15.12.20221 137.32+0.02%00
14.12.20221 137.07+0.02%00
13.12.20221 136.88-0.05%00
12.12.20221 137.43+0.13%00
9.12.20221 135.92+0.02%00
8.12.20221 135.71-0.03%00
7.12.20221 136.00+0.02%00
6.12.20221 135.76+0.09%00
5.12.20221 134.760.00%00
2.12.20221 134.76+0.01%00
1.12.20221 134.61-0.02%00
30.11.20221 134.79+0.01%00
29.11.20221 134.64-0.05%00
28.11.20221 135.17+0.07%00
25.11.20221 134.41+0.02%00
24.11.20221 134.20+0.01%00
23.11.20221 134.06+0.02%00
22.11.20221 133.82+0.07%00
21.11.20221 133.06+0.06%00
18.11.20221 132.40+0.02%00
16.11.20221 132.12+0.02%00
15.11.20221 131.95-0.02%00
14.11.20221 132.14+0.06%00
11.11.20221 131.41+0.02%00
10.11.20221 131.24+0.03%00
9.11.20221 130.92+0.02%00
8.11.20221 130.65+0.02%00
7.11.20221 130.40+0.04%00
4.11.20221 129.90+0.01%00
3.11.20221 129.74+0.02%00
2.11.20221 129.51+0.02%00
1.11.20221 129.34+0.02%112 934100
31.10.20221 129.09+0.07%00
27.10.20221 128.25+0.02%00
26.10.20221 128.03+0.03%00
25.10.20221 127.67+0.02%00
24.10.20221 127.47+0.06%00
21.10.20221 126.79+0.25%00
20.10.20221 124.01-0.22%00
19.10.20221 126.47+0.02%00
18.10.20221 126.27+0.01%00
17.10.20221 126.11+0.06%00
14.10.20221 125.41+0.02%00
13.10.20221 125.21+0.02%00
12.10.20221 125.01+0.02%00
11.10.20221 124.80+0.05%00
10.10.20221 124.27+0.04%00
7.10.20221 123.84+0.01%00
6.10.20221 123.70+0.02%00
5.10.20221 123.51+0.02%00
4.10.20221 123.28-0.01%00
3.10.20221 123.34+0.09%00
30.9.20221 122.34+0.01%00
29.9.20221 122.18+0.04%00
27.9.20221 121.77+0.02%00
26.9.20221 121.57+0.06%00
23.9.20221 120.90+0.02%00
22.9.20221 120.69+0.02%00
21.9.20221 120.48+0.02%00
20.9.20221 120.26+0.02%00
19.9.20221 120.04+0.06%00
16.9.20221 119.39+0.14%00
15.9.20221 117.82-0.10%00
14.9.20221 118.96+0.02%00
13.9.20221 118.75+0.02%00
12.9.20221 118.54+0.07%00
9.9.20221 117.80+0.01%00
8.9.20221 117.67+0.02%00
7.9.20221 117.46+0.02%00
6.9.20221 117.25+0.04%00
5.9.20221 116.77+0.04%00
2.9.20221 116.36+0.01%00
1.9.20221 116.21+0.02%00
31.8.20221 115.96+0.06%00
30.8.20221 115.29-0.02%00
29.8.20221 115.53+0.03%00
26.8.20221 115.14+0.04%00
25.8.20221 114.68+0.02%00
24.8.20221 114.46+0.02%00
23.8.20221 114.25+0.02%00
22.8.20221 114.03+0.06%00
19.8.20221 113.39+0.02%00
18.8.20221 113.17+0.02%00
17.8.20221 112.96+0.02%00
16.8.20221 112.77+0.04%00
15.8.20221 112.37+0.06%00
12.8.20221 111.710.00%00
11.8.20221 111.68+0.02%00
10.8.20221 111.47+0.02%00
9.8.20221 111.25+0.02%00
8.8.20221 111.01+0.06%00
5.8.20221 110.39+0.02%00
4.8.20221 110.19+0.02%00
3.8.20221 109.97+1.71%00
2.8.20221 091.34+0.22%00
1.8.20221 088.91+0.82%00
29.7.20221 080.06-1.17%00
28.7.20221 092.86-0.15%00
27.7.20221 094.50+0.04%00
26.7.20221 094.020.00%109 469100
25.7.20221 093.99+0.09%00
22.7.20221 093.03-0.17%00
21.7.20221 094.86-0.29%00
20.7.20221 098.06+0.05%00
19.7.20221 097.56+0.02%00
18.7.20221 097.31+0.07%00
15.7.20221 096.55+0.44%00
14.7.20221 091.77+0.07%00
13.7.20221 090.99+0.02%00
12.7.20221 090.82+0.19%00
11.7.20221 088.72+0.03%00
8.7.20221 088.42-0.05%00
7.7.20221 088.93+0.05%00
4.7.20221 088.34+0.17%00
1.7.20221 086.54-0.02%00
30.6.20221 086.75-0.05%00
29.6.20221 087.32-0.10%00
28.6.20221 088.43+0.02%00
27.6.20221 088.25-0.11%00
24.6.20221 089.50+0.14%00
23.6.20221 088.03-0.16%00
22.6.20221 089.72+0.23%00
21.6.20221 087.20+0.58%00
20.6.20221 080.97+0.29%00
17.6.20221 077.81+0.55%00
16.6.20221 071.94+0.03%00
15.6.20221 071.64+0.01%00
14.6.20221 071.58-0.03%00
13.6.20221 071.90-0.37%00
10.6.20221 075.84-0.14%00
9.6.20221 077.32+0.31%00
8.6.20221 073.97-0.05%00
7.6.20221 074.51-0.36%00
6.6.20221 078.36-0.28%00
3.6.20221 081.34+0.37%00
2.6.20221 077.38+0.34%00
1.6.20221 073.73-0.17%00
31.5.20221 075.54+0.19%00
30.5.20221 073.46+0.21%00
27.5.20221 071.20-0.06%00
26.5.20221 071.80-0.11%00
25.5.20221 072.96-0.05%00
24.5.20221 073.55-0.06%00
23.5.20221 074.15+0.10%290 021270
20.5.20221 073.04+0.03%00
19.5.20221 072.76-0.36%00
18.5.20221 076.68-0.04%00
17.5.20221 077.14+0.14%00
16.5.20221 075.61-1.90%00
13.5.20221 096.45+0.09%00
12.5.20221 095.51-0.22%00
11.5.20221 097.96+0.14%00
10.5.20221 096.44-0.26%00
9.5.20221 099.30+0.03%00
6.5.20221 098.99-0.44%1 098 3801 000
5.5.20221 103.87-0.44%00
4.5.20221 108.72-0.01%00
3.5.20221 108.84+0.01%00
2.5.20221 108.76+0.04%00
29.4.20221 108.28+0.01%00
28.4.20221 108.20+0.10%00
27.4.20221 107.14+0.02%00
26.4.20221 106.96+0.02%00
25.4.20221 106.74+0.07%00
22.4.20221 105.97+0.05%00
21.4.20221 105.38+0.07%00
20.4.20221 104.62-0.10%00
19.4.20221 105.74+0.51%00
14.4.20221 100.13-0.27%00
13.4.20221 103.12+0.13%00
12.4.20221 101.72-0.01%00
11.4.20221 101.780.00%00
8.4.20221 101.78-0.10%00
7.4.20221 102.91+0.02%00
6.4.20221 102.74+0.05%00
5.4.20221 102.16+0.01%00
4.4.20221 102.08-0.22%00
1.4.20221 104.56-0.30%00
31.3.20221 107.87+0.02%00
30.3.20221 107.62+0.03%00
29.3.20221 107.27+0.01%00
28.3.20221 107.11+0.05%00
25.3.20221 106.540.00%00
24.3.20221 106.51-0.01%00
23.3.20221 106.60-0.02%00
22.3.20221 106.81+0.01%00
21.3.20221 106.73+0.04%00
18.3.20221 106.24+0.03%00
17.3.20221 105.93+0.01%00
16.3.20221 105.77+0.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB AVAST BC02 > Graf
Friday, October 23, 2026 8:19:35

Thermal battery calculator