EB AVAST BC02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2023 | 1 164.53 | +0.10% | 0 | 0 | ||||||||||
6.4.2023 | 1 163.37 | +0.01% | 0 | 0 | ||||||||||
5.4.2023 | 1 163.26 | +0.03% | 0 | 0 | ||||||||||
4.4.2023 | 1 162.88 | +0.02% | 0 | 0 | ||||||||||
3.4.2023 | 1 162.66 | +0.06% | 0 | 0 | ||||||||||
31.3.2023 | 1 161.94 | +0.02% | 0 | 0 | ||||||||||
30.3.2023 | 1 161.68 | +0.01% | 0 | 0 | ||||||||||
29.3.2023 | 1 161.54 | +0.03% | 0 | 0 | ||||||||||
28.3.2023 | 1 161.20 | +0.02% | 0 | 0 | ||||||||||
27.3.2023 | 1 160.95 | +0.06% | 0 | 0 | ||||||||||
24.3.2023 | 1 160.27 | +0.01% | 0 | 0 | ||||||||||
23.3.2023 | 1 160.14 | +0.01% | 0 | 0 | ||||||||||
22.3.2023 | 1 159.97 | +0.02% | 0 | 0 | ||||||||||
21.3.2023 | 1 159.69 | 0.00% | 0 | 0 | ||||||||||
20.3.2023 | 1 159.66 | +0.08% | 0 | 0 | ||||||||||
17.3.2023 | 1 158.71 | +0.02% | 0 | 0 | ||||||||||
16.3.2023 | 1 158.47 | +0.02% | 0 | 0 | ||||||||||
15.3.2023 | 1 158.22 | +0.02% | 0 | 0 | ||||||||||
14.3.2023 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2023 | 1 158.03 | +0.08% | 0 | 0 | ||||||||||
|