EB AVAST BC02 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
11.4.20231 164.53+0.10%00
6.4.20231 163.37+0.01%00
5.4.20231 163.26+0.03%00
4.4.20231 162.88+0.02%00
3.4.20231 162.66+0.06%00
31.3.20231 161.94+0.02%00
30.3.20231 161.68+0.01%00
29.3.20231 161.54+0.03%00
28.3.20231 161.20+0.02%00
27.3.20231 160.95+0.06%00
24.3.20231 160.27+0.01%00
23.3.20231 160.14+0.01%00
22.3.20231 159.97+0.02%00
21.3.20231 159.690.00%00
20.3.20231 159.66+0.08%00
17.3.20231 158.71+0.02%00
16.3.20231 158.47+0.02%00
15.3.20231 158.22+0.02%00
14.3.20231 158.000.00%00
13.3.20231 158.03+0.08%00
10.3.20231 157.07+0.02%00
9.3.20231 156.83+0.02%00
8.3.20231 156.60+0.02%00
7.3.20231 156.36+0.03%00
6.3.20231 156.01+0.05%00
3.3.20231 155.41+0.02%00
2.3.20231 155.21+0.02%00
1.3.20231 154.95+0.02%00
28.2.20231 154.72+0.03%00
27.2.20231 154.43+0.06%00
24.2.20231 153.77+0.02%00
23.2.20231 153.52+0.03%00
22.2.20231 153.19+0.02%00
21.2.20231 152.96+0.01%00
20.2.20231 152.87+0.06%00
17.2.20231 152.14+0.02%00
16.2.20231 151.89+0.02%00
15.2.20231 151.67+0.03%00
14.2.20231 151.310.00%00
13.2.20231 151.27+0.06%00
10.2.20231 150.54+0.02%00
9.2.20231 150.28+0.02%00
8.2.20231 150.08+0.04%00
7.2.20231 149.67+0.03%00
6.2.20231 149.37+0.04%00
3.2.20231 148.88+0.02%00
2.2.20231 148.63+0.12%00
1.2.20231 147.250.00%00
31.1.20231 147.250.00%00
30.1.20231 147.250.00%00
27.1.20231 147.25+0.01%00
26.1.20231 147.11+0.03%00
25.1.20231 146.82+0.04%00
24.1.20231 146.410.00%00
23.1.20231 146.40+0.06%00
20.1.20231 145.69+0.03%00
19.1.20231 145.31+0.02%00
18.1.20231 145.11+0.03%00
17.1.20231 144.76+0.02%00
16.1.20231 144.57+0.05%00
13.1.20231 144.00+0.02%00
12.1.20231 143.76+0.03%00
11.1.20231 143.47+0.01%00
10.1.20231 143.32+0.03%00
9.1.20231 142.93+0.06%00
6.1.20231 142.28+0.02%00
5.1.20231 142.06+0.02%00
4.1.20231 141.79+0.01%00
3.1.20231 141.71+0.02%00
2.1.20231 141.47+0.09%00
30.12.20221 140.48-0.01%00
29.12.20221 140.63+0.03%00
28.12.20221 140.34+0.02%00
27.12.20221 140.07+0.08%00
23.12.20221 139.12+0.02%00
22.12.20221 138.93+0.02%00
21.12.20221 138.70+0.02%00
20.12.20221 138.50+0.02%00
19.12.20221 138.23+0.06%00
16.12.20221 137.50+0.02%00
15.12.20221 137.32+0.02%00
14.12.20221 137.07+0.02%00
13.12.20221 136.88-0.05%00
12.12.20221 137.43+0.13%00
9.12.20221 135.92+0.02%00
8.12.20221 135.71-0.03%00
7.12.20221 136.00+0.02%00
6.12.20221 135.76+0.09%00
5.12.20221 134.760.00%00
2.12.20221 134.76+0.01%00
1.12.20221 134.61-0.02%00
30.11.20221 134.79+0.01%00
29.11.20221 134.64-0.05%00
28.11.20221 135.17+0.07%00
25.11.20221 134.41+0.02%00
24.11.20221 134.20+0.01%00
23.11.20221 134.06+0.02%00
22.11.20221 133.82+0.07%00
21.11.20221 133.06+0.06%00
18.11.20221 132.40+0.02%00
16.11.20221 132.12+0.02%00
15.11.20221 131.95-0.02%00
14.11.20221 132.14+0.06%00
11.11.20221 131.41+0.02%00
10.11.20221 131.24+0.03%00
9.11.20221 130.92+0.02%00
8.11.20221 130.65+0.02%00
7.11.20221 130.40+0.04%00
4.11.20221 129.90+0.01%00
3.11.20221 129.74+0.02%00
2.11.20221 129.51+0.02%00
1.11.20221 129.34+0.02%112 934100
31.10.20221 129.09+0.07%00
27.10.20221 128.25+0.02%00
26.10.20221 128.03+0.03%00
25.10.20221 127.67+0.02%00
24.10.20221 127.47+0.06%00
21.10.20221 126.79+0.25%00
20.10.20221 124.01-0.22%00
19.10.20221 126.47+0.02%00
18.10.20221 126.27+0.01%00
17.10.20221 126.11+0.06%00
14.10.20221 125.41+0.02%00
13.10.20221 125.21+0.02%00
12.10.20221 125.01+0.02%00
11.10.20221 124.80+0.05%00
10.10.20221 124.27+0.04%00
7.10.20221 123.84+0.01%00
6.10.20221 123.70+0.02%00
5.10.20221 123.51+0.02%00
4.10.20221 123.28-0.01%00
3.10.20221 123.34+0.09%00
30.9.20221 122.34+0.01%00
29.9.20221 122.18+0.04%00
27.9.20221 121.77+0.02%00
26.9.20221 121.57+0.06%00
23.9.20221 120.90+0.02%00
22.9.20221 120.69+0.02%00
21.9.20221 120.48+0.02%00
20.9.20221 120.26+0.02%00
19.9.20221 120.04+0.06%00
16.9.20221 119.39+0.14%00
15.9.20221 117.82-0.10%00
14.9.20221 118.96+0.02%00
13.9.20221 118.75+0.02%00
12.9.20221 118.54+0.07%00
9.9.20221 117.80+0.01%00
8.9.20221 117.67+0.02%00
7.9.20221 117.46+0.02%00
6.9.20221 117.25+0.04%00
5.9.20221 116.77+0.04%00
2.9.20221 116.36+0.01%00
1.9.20221 116.21+0.02%00
31.8.20221 115.96+0.06%00
30.8.20221 115.29-0.02%00
29.8.20221 115.53+0.03%00
26.8.20221 115.14+0.04%00
25.8.20221 114.68+0.02%00
24.8.20221 114.46+0.02%00
23.8.20221 114.25+0.02%00
22.8.20221 114.03+0.06%00
19.8.20221 113.39+0.02%00
18.8.20221 113.17+0.02%00
17.8.20221 112.96+0.02%00
16.8.20221 112.77+0.04%00
15.8.20221 112.37+0.06%00
12.8.20221 111.710.00%00
11.8.20221 111.68+0.02%00
10.8.20221 111.47+0.02%00
9.8.20221 111.25+0.02%00
8.8.20221 111.01+0.06%00
5.8.20221 110.39+0.02%00
4.8.20221 110.19+0.02%00
3.8.20221 109.97+1.71%00
2.8.20221 091.34+0.22%00
1.8.20221 088.91+0.82%00
29.7.20221 080.06-1.17%00
28.7.20221 092.86-0.15%00
27.7.20221 094.50+0.04%00
26.7.20221 094.020.00%109 469100
25.7.20221 093.99+0.09%00
22.7.20221 093.03-0.17%00
21.7.20221 094.86-0.29%00
20.7.20221 098.06+0.05%00
19.7.20221 097.56+0.02%00
18.7.20221 097.31+0.07%00
15.7.20221 096.55+0.44%00
14.7.20221 091.77+0.07%00
13.7.20221 090.99+0.02%00
12.7.20221 090.82+0.19%00
11.7.20221 088.72+0.03%00
8.7.20221 088.42-0.05%00
7.7.20221 088.93+0.05%00
4.7.20221 088.34+0.17%00
1.7.20221 086.54-0.02%00
30.6.20221 086.75-0.05%00
29.6.20221 087.32-0.10%00
28.6.20221 088.43+0.02%00
27.6.20221 088.25-0.11%00
24.6.20221 089.50+0.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB AVAST BC02 > Graf
Tuesday, December 31, 2024 5:39:14

Thermal battery calculator