EB BMW TL05 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024122.75+0.36%00
24.4.2024122.30+0.87%00
23.4.2024121.24-0.72%00
22.4.2024122.12+0.49%00
19.4.2024121.53-1.51%00
18.4.2024123.39+1.83%00
17.4.2024121.17-0.61%10 05682
16.4.2024121.91-8.52%00
15.4.2024133.26+1.18%00
12.4.2024131.70-2.10%00
11.4.2024134.52-2.69%10 82379
10.4.2024138.24-3.77%00
9.4.2024143.65+0.29%00
8.4.2024143.23+3.96%00
5.4.2024137.77-3.78%00
4.4.2024143.18+5.98%4313
3.4.2024135.10+9.65%00
2.4.2024123.21-0.86%00
28.3.2024124.28+1.02%00
27.3.2024123.02-0.40%00
26.3.2024123.52+2.08%00
25.3.2024121.00+3.40%00
22.3.2024117.02-3.69%00
21.3.2024121.50-0.59%00
20.3.2024122.22-1.94%00
19.3.2024124.64+1.57%00
18.3.2024122.71+0.73%00
15.3.2024121.82+0.44%00
14.3.2024121.29-6.69%00
13.3.2024129.98-1.23%00
12.3.2024131.60+5.98%00
11.3.2024124.18-1.65%00
8.3.2024126.26+0.27%00
7.3.2024125.92-1.04%00
6.3.2024127.24-3.32%00
5.3.2024131.61-0.22%00
4.3.2024131.90-0.68%00
1.3.2024132.80+0.90%00
29.2.2024131.61+1.54%00
28.2.2024129.61+1.51%00
27.2.2024127.68+0.51%00
26.2.2024127.03+0.50%00
23.2.2024126.40+3.15%00
22.2.2024122.54+3.72%00
21.2.2024118.14+5.75%00
20.2.2024111.72-3.83%00
19.2.2024116.17-2.26%1 42512
16.2.2024118.86+4.04%00
15.2.2024114.25+3.36%00
14.2.2024110.54+0.03%00
13.2.2024110.51-2.78%00
12.2.2024113.67+0.42%00
9.2.2024113.20+0.89%00
8.2.2024112.20+7.16%2 20020
7.2.2024104.70+4.66%00
6.2.2024100.04+1.94%67 013670
5.2.202498.14-3.84%00
2.2.2024102.06+1.93%00
1.2.2024100.13+3.76%00
31.1.202496.50+2.71%00
30.1.202493.95+1.39%00
29.1.202492.66-0.16%36 220400
26.1.202492.81+4.91%00
25.1.202488.47-3.27%00
24.1.202491.46-1.24%00
23.1.202492.61+1.98%24 295270
22.1.202490.81+3.31%00
19.1.202487.90-2.75%00
18.1.202490.39+2.76%00
17.1.202487.96-8.17%00
16.1.202495.79+0.25%00
15.1.202495.55-3.64%00
12.1.202499.16-5.60%00
11.1.2024105.04-0.89%00
10.1.2024105.98-1.87%00
9.1.2024108.00+0.56%00
8.1.2024107.40-1.99%3223
5.1.2024109.58+0.50%00
4.1.2024109.03+4.72%00
3.1.2024104.12-6.56%00
2.1.2024111.43+2.30%00
29.12.2023108.93+0.53%00
28.12.2023108.36+0.03%00
27.12.2023108.33+0.78%1 07610
22.12.2023107.49+2.85%00
21.12.2023104.51-3.05%00
20.12.2023107.80-0.84%00
19.12.2023108.71-0.02%00
18.12.2023108.73-5.25%00
15.12.2023114.75+2.85%00
14.12.2023111.57+3.64%00
13.12.2023107.65-2.25%00
12.12.2023110.13+0.76%00
11.12.2023109.30+1.04%12 887120
8.12.2023108.17+5.42%00
7.12.2023102.61-2.03%00
6.12.2023104.74+6.23%00
5.12.202398.60+1.41%00
4.12.202397.23+1.81%00
1.12.202395.50-0.83%00
30.11.202396.30+1.08%00
29.11.202395.27+8.25%318 5493 300
28.11.202388.01-2.83%00
27.11.202390.57-1.57%00
24.11.202392.01-1.14%00
23.11.202393.07+0.18%00
22.11.202392.90+1.00%11 010120
21.11.202391.98-4.04%00
20.11.202395.85+2.01%00
17.11.2023
16.11.202393.96-3.00%00
15.11.202396.87+5.07%00
14.11.202392.20+5.72%00
13.11.202387.21+1.60%00
10.11.202385.84-3.14%280 3683 300
9.11.202388.62-0.21%00
8.11.202388.81+2.61%00
7.11.202386.55-2.77%00
6.11.202389.02-2.36%00
3.11.202391.17+6.71%00
2.11.202385.44+6.36%00
1.11.202380.33+3.62%00
31.10.202377.52-0.65%00
30.10.202378.03-3.57%00
27.10.202380.92+2.17%00
26.10.202379.20-7.39%00
25.10.202385.52-5.06%00
24.10.202390.08-1.14%00
23.10.202391.12-2.19%00
20.10.202393.16-4.84%00
19.10.202397.90-5.19%00
18.10.2023103.26-0.64%00
17.10.2023103.92-1.34%00
16.10.2023105.33+2.38%00
13.10.2023102.88-1.32%00
12.10.2023104.26+0.52%00
11.10.2023103.72+1.43%00
10.10.2023102.26+7.66%00
9.10.202394.98-0.04%00
6.10.202395.02+0.80%00
5.10.202394.27-1.60%00
4.10.202395.80-2.31%00
3.10.202398.070.00%00
2.10.202398.07-1.87%00
29.9.202399.94+0.29%00
28.9.2023
27.9.202399.65+1.37%00
26.9.202398.30-3.06%00
25.9.2023101.40-3.90%00
22.9.2023105.51-1.67%00
21.9.2023107.30-0.93%00
20.9.2023108.31+6.92%00
19.9.2023101.30+1.67%00
18.9.202399.64-2.70%00
15.9.2023102.40+4.50%00
14.9.202397.99-3.09%40 354410
13.9.2023101.11-1.65%2 00720
12.9.2023102.81+2.51%00
11.9.2023100.29+3.14%00
8.9.202397.24-0.18%00
7.9.202397.42-1.49%00
6.9.202398.89+0.51%00
5.9.202398.39+3.43%00
4.9.202395.13+1.98%00
1.9.202393.28-7.98%00
31.8.2023101.37-0.65%00
30.8.2023102.03+1.55%00
29.8.2023100.47+1.06%00
28.8.202399.42-0.35%00
25.8.202399.77-1.39%00
24.8.2023101.18-3.19%00
23.8.2023104.51-2.51%3213
22.8.2023107.20+1.46%00
21.8.2023105.66+3.30%00
18.8.2023102.28-2.97%00
17.8.2023105.41-1.91%00
16.8.2023107.46+1.87%00
15.8.2023105.49-1.97%00
14.8.2023107.61-0.93%00
11.8.2023108.62-4.83%00
10.8.2023114.13+0.92%00
9.8.2023113.09+0.73%00
8.8.2023112.27-3.58%00
7.8.2023116.44-1.51%00
4.8.2023118.23+1.63%00
3.8.2023116.33-3.36%00
2.8.2023120.38-1.74%3543
1.8.2023122.51-7.88%00
31.7.2023132.99-1.29%00
28.7.2023134.73+3.11%00
27.7.2023130.66+3.75%3713
26.7.2023125.94-1.87%00
25.7.2023128.34+0.06%00
24.7.2023128.26+0.89%00
21.7.2023127.13+0.13%00
20.7.2023126.96+2.03%00
19.7.2023124.43+0.30%00
18.7.2023124.06+0.92%00
17.7.2023122.93-0.02%00
14.7.2023122.96-1.62%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec