EB BMW TL05 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.202454.12-2.42%7 677150
19.12.202455.46-0.88%00
18.12.202455.95-0.21%00
17.12.202456.07+4.01%00
16.12.202453.91-13.88%113 5002 000
13.12.202462.60+7.30%85 5541 400
12.12.202458.34+2.49%00
11.12.202456.92-5.07%55 327970
10.12.202459.96+3.45%00
9.12.202457.96+9.77%11 546200
6.12.202452.80+11.44%00
5.12.202447.38+9.85%42 760950
4.12.202443.13+5.74%00
3.12.202440.79+3.79%30 100700
2.12.202439.30+14.41%63 1401 705
29.11.202434.35+3.28%3 303100
28.11.202433.26+7.64%56 7461 700
27.11.202430.90-2.62%5 163170
26.11.202431.73-3.94%6 592200
25.11.202433.03+5.53%1 65150
22.11.202431.30+4.68%9 114300
21.11.202429.90-7.20%2 898100
20.11.202432.22+1.51%00
19.11.202431.74-1.34%5 246150
18.11.202432.17+2.00%6 766200
15.11.202431.54+5.38%18 380580
14.11.202429.93+19.96%00
13.11.202424.95-18.99%17 529600
12.11.202430.80-4.64%12 736400
11.11.202432.30+10.39%4 754150
8.11.202429.26-16.40%83 5422 835
7.11.202435.00+21.53%24 779700
6.11.202428.80-32.20%64 6751 820
5.11.202442.48-2.70%106 0502 500
4.11.202443.66-2.72%00
1.11.202444.88+4.52%4 464100
31.10.202442.94-2.45%34 774779
30.10.202444.02-6.68%17 984400
29.10.202447.17-11.25%00
28.10.2024
25.10.202453.15-1.52%00
24.10.202453.97+6.72%00
23.10.202450.57+1.73%00
22.10.202449.71+1.72%00
21.10.202448.87-2.26%51010
18.10.202450.00+2.29%00
17.10.202448.88-0.55%108 0862 200
16.10.202449.15-1.92%00
15.10.202450.11-4.75%00
14.10.202452.61-0.79%00
11.10.202453.03-4.74%10 560200
10.10.202455.67+0.05%00
9.10.202455.64+6.06%00
8.10.202452.46-7.40%00
7.10.202456.65-0.96%00
4.10.202457.20+5.21%00
3.10.202454.37-3.84%00
2.10.202456.54-0.88%23 520400
1.10.202457.04-5.77%199 3763 450
30.9.202460.53-6.10%12 086200
27.9.202464.46+10.02%00
26.9.202458.59+12.63%00
25.9.202452.02-9.97%00
24.9.202457.78+15.26%00
23.9.202450.13+8.60%00
20.9.202446.16-12.09%00
19.9.202452.51+7.12%00
18.9.202449.02+7.15%110 4002 400
17.9.202445.75+4.17%00
16.9.202443.92-3.47%8 998200
13.9.202445.50+10.87%40 190880
12.9.202441.04+6.60%71 2471 700
11.9.202438.50+1.48%00
10.9.202437.94-33.47%00
9.9.202457.03-4.44%00
6.9.202459.68-7.14%00
5.9.202464.27+0.17%00
4.9.202464.16-2.34%00
3.9.202465.70-7.72%00
2.9.202471.20-1.56%00
30.8.202472.33+0.22%00
29.8.202472.17-1.26%00
28.8.202473.09-3.31%00
27.8.202475.59+0.36%00
26.8.202475.32+1.59%00
23.8.202474.14+4.70%00
22.8.202470.81-1.67%00
21.8.202472.01+2.75%00
20.8.202470.08-0.76%00
19.8.202470.62+3.94%00
16.8.202467.94+0.19%00
15.8.202467.81+7.04%00
14.8.202463.35+3.41%00
13.8.202461.26+1.73%00
12.8.202460.22-4.85%00
9.8.202463.29+0.51%00
8.8.202462.97-3.51%00
7.8.202465.26+4.10%00
6.8.202462.69+0.97%00
5.8.202462.09-10.29%17 814300
2.8.202469.21-5.18%00
1.8.202472.99-7.91%00
31.7.202479.26-2.96%00
30.7.202481.68+0.12%00
29.7.202481.58-1.71%00
26.7.202483.00-1.13%00
25.7.202483.95-4.67%00
24.7.202488.06-0.97%00
23.7.202488.92-3.78%00
22.7.202492.41+5.30%00
19.7.202487.76-5.87%00
18.7.202493.23+5.82%00
17.7.202488.10+2.13%00
16.7.202486.26-4.94%00
15.7.202490.74-4.80%00
12.7.202495.32+3.64%00
11.7.202491.97+2.18%00
10.7.202490.01+7.67%00
9.7.202483.60+1.09%00
8.7.202482.70-2.72%00
5.7.2024
4.7.202485.01-1.59%00
3.7.202486.38+2.55%00
2.7.202484.23-3.96%00
1.7.202487.70+3.23%00
28.6.202484.96+0.52%00
27.6.202484.52+1.22%00
26.6.202483.50-4.98%00
25.6.202487.88-1.27%00
24.6.202489.01+6.27%00
21.6.202483.76+0.49%00
20.6.202483.35-3.14%00
19.6.202486.05+3.56%00
18.6.202483.09+0.50%00
17.6.202482.68+2.00%00
14.6.202481.06-3.75%00
13.6.202484.22-5.43%00
12.6.202489.06-1.20%00
11.6.202490.14-0.38%00
10.6.202490.48-0.70%00
7.6.202491.12-1.50%00
6.6.202492.51+0.02%00
5.6.202492.49-2.05%00
4.6.202494.43-3.37%00
3.6.202497.72+2.27%00
31.5.202495.55-0.13%00
30.5.202495.67+2.35%00
29.5.202493.47-3.98%00
28.5.202497.34-0.52%00
27.5.202497.85+2.14%00
24.5.202495.80-0.74%00
23.5.202496.51-0.41%00
22.5.202496.91-3.46%00
21.5.2024100.38-1.82%00
20.5.2024102.24-2.16%00
17.5.2024104.50-0.78%00
16.5.2024105.32-3.57%00
15.5.2024109.22-3.47%00
14.5.2024113.15+2.60%00
13.5.2024110.28+3.35%00
10.5.2024106.71-1.15%00
9.5.2024107.95-4.68%00
8.5.2024
7.5.2024113.25+0.88%00
6.5.2024112.26+1.33%00
3.5.2024110.79+1.44%00
2.5.2024109.22-3.11%00
30.4.2024112.72-7.80%00
29.4.2024122.26-0.20%00
26.4.2024122.51+4.57%00
25.4.2024117.16-4.20%00
24.4.2024122.30+0.87%00
23.4.2024121.24-0.72%00
22.4.2024122.12+0.49%00
19.4.2024121.53-1.51%00
18.4.2024123.39+1.83%00
17.4.2024121.17-0.61%10 05682
16.4.2024121.91-8.52%00
15.4.2024133.26+1.18%00
12.4.2024131.70-2.10%00
11.4.2024134.52-2.69%10 82379
10.4.2024138.24-3.77%00
9.4.2024143.65+0.29%00
8.4.2024143.23+3.96%00
5.4.2024137.77-3.78%00
4.4.2024143.18+5.98%4313
3.4.2024135.10+9.65%00
2.4.2024123.21-0.86%00
28.3.2024124.28+1.02%00
27.3.2024123.02-0.40%00
26.3.2024123.52+2.08%00
25.3.2024121.00+3.40%00
22.3.2024117.02-3.69%00
21.3.2024121.50-0.59%00
20.3.2024122.22-1.94%00
19.3.2024124.64+1.57%00
18.3.2024122.71+0.73%00
15.3.2024121.82+0.44%00
14.3.2024121.29-6.69%00
13.3.2024129.98-1.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW TL05 > Graf
Sunday, December 22, 2024 4:26:03 p.m.

Thermal battery calculator