EB BMW TL05 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	108.93	+0.53%	0	0
28.12.2023	108.36	+0.03%	0	0
27.12.2023	108.33	+0.78%	1 076	10
22.12.2023	107.49	+2.85%	0	0
21.12.2023	104.51	-3.05%	0	0
20.12.2023	107.80	-0.84%	0	0
19.12.2023	108.71	-0.02%	0	0
18.12.2023	108.73	-5.25%	0	0
15.12.2023	114.75	+2.85%	0	0
14.12.2023	111.57	+3.64%	0	0
13.12.2023	107.65	-2.25%	0	0
12.12.2023	110.13	+0.76%	0	0
11.12.2023	109.30	+1.04%	12 887	120
8.12.2023	108.17	+5.42%	0	0
7.12.2023	102.61	-2.03%	0	0
6.12.2023	104.74	+6.23%	0	0
5.12.2023	98.60	+1.41%	0	0
4.12.2023	97.23	+1.81%	0	0
1.12.2023	95.50	-0.83%	0	0
30.11.2023	96.30	+1.08%	0	0
29.11.2023	95.27	+8.25%	318 549	3 300
28.11.2023	88.01	-2.83%	0	0
27.11.2023	90.57	-1.57%	0	0
24.11.2023	92.01	-1.14%	0	0
23.11.2023	93.07	+0.18%	0	0
22.11.2023	92.90	+1.00%	11 010	120
21.11.2023	91.98	-4.04%	0	0
20.11.2023	95.85	+2.01%	0	0
17.11.2023
16.11.2023	93.96	-3.00%	0	0
15.11.2023	96.87	+5.07%	0	0
14.11.2023	92.20	+5.72%	0	0
13.11.2023	87.21	+1.60%	0	0
10.11.2023	85.84	-3.14%	280 368	3 300
9.11.2023	88.62	-0.21%	0	0
8.11.2023	88.81	+2.61%	0	0
7.11.2023	86.55	-2.77%	0	0
6.11.2023	89.02	-2.36%	0	0
3.11.2023	91.17	+6.71%	0	0
2.11.2023	85.44	+6.36%	0	0
1.11.2023	80.33	+3.62%	0	0
31.10.2023	77.52	-0.65%	0	0
30.10.2023	78.03	-3.57%	0	0
27.10.2023	80.92	+2.17%	0	0
26.10.2023	79.20	-7.39%	0	0
25.10.2023	85.52	-5.06%	0	0
24.10.2023	90.08	-1.14%	0	0
23.10.2023	91.12	-2.19%	0	0
20.10.2023	93.16	-4.84%	0	0
19.10.2023	97.90	-5.19%	0	0
18.10.2023	103.26	-0.64%	0	0
17.10.2023	103.92	-1.34%	0	0
16.10.2023	105.33	+2.38%	0	0
13.10.2023	102.88	-1.32%	0	0
12.10.2023	104.26	+0.52%	0	0
11.10.2023	103.72	+1.43%	0	0
10.10.2023	102.26	+7.66%	0	0
9.10.2023	94.98	-0.04%	0	0
6.10.2023	95.02	+0.80%	0	0
5.10.2023	94.27	-1.60%	0	0
4.10.2023	95.80	-2.31%	0	0
3.10.2023	98.07	0.00%	0	0
2.10.2023	98.07	-1.87%	0	0
29.9.2023	99.94	+0.29%	0	0
28.9.2023
27.9.2023	99.65	+1.37%	0	0
26.9.2023	98.30	-3.06%	0	0
25.9.2023	101.40	-3.90%	0	0
22.9.2023	105.51	-1.67%	0	0
21.9.2023	107.30	-0.93%	0	0
20.9.2023	108.31	+6.92%	0	0
19.9.2023	101.30	+1.67%	0	0
18.9.2023	99.64	-2.70%	0	0
15.9.2023	102.40	+4.50%	0	0
14.9.2023	97.99	-3.09%	40 354	410
13.9.2023	101.11	-1.65%	2 007	20
12.9.2023	102.81	+2.51%	0	0
11.9.2023	100.29	+3.14%	0	0
8.9.2023	97.24	-0.18%	0	0
7.9.2023	97.42	-1.49%	0	0
6.9.2023	98.89	+0.51%	0	0
5.9.2023	98.39	+3.43%	0	0
4.9.2023	95.13	+1.98%	0	0
1.9.2023	93.28	-7.98%	0	0
31.8.2023	101.37	-0.65%	0	0
30.8.2023	102.03	+1.55%	0	0
29.8.2023	100.47	+1.06%	0	0
28.8.2023	99.42	-0.35%	0	0
25.8.2023	99.77	-1.39%	0	0
24.8.2023	101.18	-3.19%	0	0
23.8.2023	104.51	-2.51%	321	3
22.8.2023	107.20	+1.46%	0	0
21.8.2023	105.66	+3.30%	0	0
18.8.2023	102.28	-2.97%	0	0
17.8.2023	105.41	-1.91%	0	0
16.8.2023	107.46	+1.87%	0	0
15.8.2023	105.49	-1.97%	0	0
14.8.2023	107.61	-0.93%	0	0
11.8.2023	108.62	-4.83%	0	0
10.8.2023	114.13	+0.92%	0	0
9.8.2023	113.09	+0.73%	0	0
8.8.2023	112.27	-3.58%	0	0
7.8.2023	116.44	-1.51%	0	0
4.8.2023	118.23	+1.63%	0	0
3.8.2023	116.33	-3.36%	0	0
2.8.2023	120.38	-1.74%	354	3
1.8.2023	122.51	-7.88%	0	0
31.7.2023	132.99	-1.29%	0	0
28.7.2023	134.73	+3.11%	0	0
27.7.2023	130.66	+3.75%	371	3
26.7.2023	125.94	-1.87%	0	0
25.7.2023	128.34	+0.06%	0	0
24.7.2023	128.26	+0.89%	0	0
21.7.2023	127.13	+0.13%	0	0
20.7.2023	126.96	+2.03%	0	0
19.7.2023	124.43	+0.30%	0	0
18.7.2023	124.06	+0.92%	0	0
17.7.2023	122.93	-0.02%	0	0
14.7.2023	122.96	-1.62%	0	0
13.7.2023	124.99	+0.63%	0	0
12.7.2023	124.21	+0.98%	0	0
11.7.2023	123.01	-2.57%	0	0
10.7.2023	126.25	+0.32%	0	0
7.7.2023	125.85	-6.54%	0	0
6.7.2023
5.7.2023
4.7.2023	134.65	-0.96%	0	0
3.7.2023	135.95	-1.44%	0	0
30.6.2023	137.94	+3.68%	0	0
29.6.2023	133.05	+2.58%	0	0
28.6.2023	129.70	+3.45%	0	0
27.6.2023	125.38	-2.50%	0	0
26.6.2023	128.60	+0.94%	10 140	80
23.6.2023	127.40	-0.50%	0	0
22.6.2023	128.04	-2.92%	0	0
21.6.2023	131.89	-0.78%	0	0
20.6.2023	132.93	-0.02%	0	0
19.6.2023	132.95	-0.53%	0	0
16.6.2023	133.66	-2.96%	0	0
15.6.2023	137.73	-0.63%	0	0
14.6.2023	138.61	+2.52%	0	0
13.6.2023	135.20	+2.84%	0	0
12.6.2023	131.46	+3.81%	0	0
9.6.2023	126.63	-0.35%	0	0
8.6.2023	127.07	+3.15%	0	0
7.6.2023	123.19	+1.07%	0	0
6.6.2023	121.88	+1.22%	0	0
5.6.2023	120.41	-0.69%	0	0
2.6.2023	121.25	+5.69%	0	0
1.6.2023	114.72	+0.69%	0	0
31.5.2023	113.93	-4.52%	0	0
30.5.2023	119.32	+2.36%	0	0
29.5.2023	116.57	-0.87%	0	0
26.5.2023	117.59	+2.69%	0	0
25.5.2023	114.51	+0.45%	0	0
24.5.2023	114.00	-3.40%	0	0
23.5.2023	118.01	+1.08%	0	0
22.5.2023	116.75	-0.78%	0	0
19.5.2023	117.67	+4.41%	0	0
18.5.2023	112.70	+4.03%	0	0
17.5.2023	108.33	+2.28%	0	0
16.5.2023	105.92	-1.04%	0	0
15.5.2023	107.03	-0.26%	0	0
12.5.2023	107.31	-3.65%	0	0
11.5.2023	111.37	-1.47%	0	0
10.5.2023	113.03	+0.72%	0	0
9.5.2023	112.22	+3.61%	0	0
5.5.2023	108.31	+8.38%	0	0
4.5.2023	99.94	+4.90%	0	0
3.5.2023	95.27	-0.45%	0	0
2.5.2023	95.70	+0.05%	0	0
28.4.2023	95.65	+0.12%	0	0
27.4.2023	95.54	+0.89%	0	0
26.4.2023	94.70	-0.86%	0	0
25.4.2023	95.52	-0.77%	0	0
24.4.2023	96.26	+2.81%	0	0
21.4.2023	93.63	+1.51%	0	0
20.4.2023	92.24	-8.86%	0	0
19.4.2023	101.21	-0.75%	0	0
18.4.2023	101.97	+3.37%	0	0
17.4.2023	98.65	-2.86%	0	0
14.4.2023	101.55	+4.07%	0	0
13.4.2023	97.58	-2.18%	0	0
12.4.2023	99.75	+5.25%	0	0
11.4.2023	94.77	+5.63%	0	0
6.4.2023	89.72	-0.93%	0	0
5.4.2023	90.56	-8.39%	0	0
4.4.2023	98.85	+2.90%	0	0
3.4.2023	96.06	+0.16%	0	0
31.3.2023	95.91	+1.63%	0	0
30.3.2023	94.37	+3.81%	0	0
29.3.2023	90.91	-1.38%	0	0
28.3.2023	92.18	-0.48%	0	0
27.3.2023	92.62	+5.27%	0	0
24.3.2023	87.98	-4.12%	0	0
23.3.2023	91.76	+0.47%	0	0
22.3.2023	91.33	+2.64%	0	0
21.3.2023	88.98	+3.26%	0	0
20.3.2023	86.17	+4.12%	0	0
17.3.2023	82.76	-3.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›