EB BMW TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 110.79 | +1.44% | 0 | 0 | ||||||||||
| 2.5.2024 | 109.22 | -3.11% | 0 | 0 | ||||||||||
| 30.4.2024 | 112.72 | -7.80% | 0 | 0 | ||||||||||
| 29.4.2024 | 122.26 | -0.20% | 0 | 0 | ||||||||||
| 26.4.2024 | 122.51 | +4.57% | 0 | 0 | ||||||||||
| 25.4.2024 | 117.16 | -4.20% | 0 | 0 | ||||||||||
| 24.4.2024 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| 23.4.2024 | 121.24 | -0.72% | 0 | 0 | ||||||||||
| 22.4.2024 | 122.12 | +0.49% | 0 | 0 | ||||||||||
| 19.4.2024 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| 18.4.2024 | 123.39 | +1.83% | 0 | 0 | ||||||||||
| 17.4.2024 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
| 16.4.2024 | 121.91 | -8.52% | 0 | 0 | ||||||||||
| 15.4.2024 | 133.26 | +1.18% | 0 | 0 | ||||||||||
| 12.4.2024 | 131.70 | -2.10% | 0 | 0 | ||||||||||
| 11.4.2024 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| 10.4.2024 | 138.24 | -3.77% | 0 | 0 | ||||||||||
| 9.4.2024 | 143.65 | +0.29% | 0 | 0 | ||||||||||
| 8.4.2024 | 143.23 | +3.96% | 0 | 0 | ||||||||||
| 5.4.2024 | 137.77 | -3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
