EB BMW TS07 - Prague Stock Exchange price chart, Interactive chart

2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202497.01-1.23%9 688100
27.12.202498.22-2.79%19 681200
23.12.2024101.04+2.13%00
20.12.202498.93+1.28%10 156100
19.12.202497.68+0.69%00
18.12.202497.01+0.33%00
17.12.202496.69-1.94%00
16.12.202498.60+9.47%29 030300
13.12.202490.07-4.77%9 122100
12.12.202494.58-1.63%9 444100
11.12.202496.15+3.33%9 528100
10.12.202493.05-2.07%18 880200
9.12.202495.02-5.45%9 652100
6.12.2024100.50-5.13%10 245100
5.12.2024105.94-4.27%10 799100
4.12.2024110.66-2.11%10 997100
3.12.2024113.04-1.56%00
2.12.2024114.83-4.27%00
29.11.2024119.95-0.98%00
28.11.2024121.14-2.11%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec