EB BMW TS07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2024 | 98.96 | -2.80% | 0 | 0 | ||||||||||
3.10.2024 | 101.81 | +2.11% | 0 | 0 | ||||||||||
2.10.2024 | 99.71 | +0.94% | 0 | 0 | ||||||||||
1.10.2024 | 98.78 | +4.23% | 0 | 0 | ||||||||||
30.9.2024 | 94.77 | +4.51% | 929 | 10 | ||||||||||
27.9.2024 | 90.68 | -6.19% | 0 | 0 | ||||||||||
26.9.2024 | 96.66 | -6.23% | 0 | 0 | ||||||||||
25.9.2024 | 103.08 | +5.98% | 0 | 0 | ||||||||||
24.9.2024 | 97.26 | -7.15% | 0 | 0 | ||||||||||
23.9.2024 | 104.75 | -3.54% | 0 | 0 | ||||||||||
20.9.2024 | 108.59 | +5.89% | 0 | 0 | ||||||||||
19.9.2024 | 102.55 | -3.06% | 0 | 0 | ||||||||||
18.9.2024 | 105.79 | -3.27% | 0 | 0 | ||||||||||
17.9.2024 | 109.37 | -1.86% | 0 | 0 | ||||||||||
16.9.2024 | 111.44 | +1.26% | 0 | 0 | ||||||||||
13.9.2024 | 110.05 | -3.58% | 0 | 0 | ||||||||||
12.9.2024 | 114.14 | -2.08% | 0 | 0 | ||||||||||
11.9.2024 | 116.57 | -0.49% | 0 | 0 | ||||||||||
10.9.2024 | 117.14 | +19.73% | 0 | 0 | ||||||||||
9.9.2024 | 97.84 | +2.76% | 0 | 0 | ||||||||||
|