EB BMW TS07 - Prague Stock Exchange price chart, Interactive chart

2023 2024 2025 Interactive
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.2.202586.98+5.42%00
18.2.202582.51-0.66%9 787118
17.2.202583.06-1.46%4 20050
14.2.202584.29-8.29%26 752300
13.2.202591.91-10.05%27 744300
12.2.2025102.18+0.14%00
11.2.2025102.04+1.30%00
10.2.2025100.73+1.23%00
7.2.202599.51+1.25%19 547200
6.2.202598.28-4.94%00
5.2.2025103.39+3.27%10 200100
4.2.2025100.12-3.60%10 222100
3.2.2025103.86+8.45%31 526300
31.1.202595.77+2.72%9 453100
30.1.202593.23-0.35%9 298100
29.1.202593.56-1.58%961
28.1.202595.06+3.56%37 472400
27.1.202591.79-4.22%27 971300
24.1.202595.83-3.66%18 760200
23.1.202599.47+1.96%9 802100
‹‹ First 60 Next 20 ›
Zobrazit sloupec