EB BMW TS07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2025 | 86.98 | +5.42% | 0 | 0 | ||||||||||
18.2.2025 | 82.51 | -0.66% | 9 787 | 118 | ||||||||||
17.2.2025 | 83.06 | -1.46% | 4 200 | 50 | ||||||||||
14.2.2025 | 84.29 | -8.29% | 26 752 | 300 | ||||||||||
13.2.2025 | 91.91 | -10.05% | 27 744 | 300 | ||||||||||
12.2.2025 | 102.18 | +0.14% | 0 | 0 | ||||||||||
11.2.2025 | 102.04 | +1.30% | 0 | 0 | ||||||||||
10.2.2025 | 100.73 | +1.23% | 0 | 0 | ||||||||||
7.2.2025 | 99.51 | +1.25% | 19 547 | 200 | ||||||||||
6.2.2025 | 98.28 | -4.94% | 0 | 0 | ||||||||||
5.2.2025 | 103.39 | +3.27% | 10 200 | 100 | ||||||||||
4.2.2025 | 100.12 | -3.60% | 10 222 | 100 | ||||||||||
3.2.2025 | 103.86 | +8.45% | 31 526 | 300 | ||||||||||
31.1.2025 | 95.77 | +2.72% | 9 453 | 100 | ||||||||||
30.1.2025 | 93.23 | -0.35% | 9 298 | 100 | ||||||||||
29.1.2025 | 93.56 | -1.58% | 96 | 1 | ||||||||||
28.1.2025 | 95.06 | +3.56% | 37 472 | 400 | ||||||||||
27.1.2025 | 91.79 | -4.22% | 27 971 | 300 | ||||||||||
24.1.2025 | 95.83 | -3.66% | 18 760 | 200 | ||||||||||
23.1.2025 | 99.47 | +1.96% | 9 802 | 100 | ||||||||||
|