EB BMW TS07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 53.79 | +2.03% | 0 | 0 | ||||||||||
9.5.2024 | 52.72 | +9.86% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 47.99 | -2.04% | 0 | 0 | ||||||||||
6.5.2024 | 48.99 | -3.20% | 0 | 0 | ||||||||||
3.5.2024 | 50.61 | -2.49% | 0 | 0 | ||||||||||
2.5.2024 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
30.4.2024 | 49.48 | +23.45% | 0 | 0 | ||||||||||
29.4.2024 | 40.08 | +0.53% | 0 | 0 | ||||||||||
26.4.2024 | 39.87 | -12.01% | 0 | 0 | ||||||||||
25.4.2024 | 45.31 | +11.49% | 0 | 0 | ||||||||||
24.4.2024 | 40.64 | -2.80% | 0 | 0 | ||||||||||
23.4.2024 | 41.81 | +1.43% | 0 | 0 | ||||||||||
22.4.2024 | 41.22 | -0.96% | 0 | 0 | ||||||||||
19.4.2024 | 41.62 | +4.81% | 0 | 0 | ||||||||||
18.4.2024 | 39.71 | -5.07% | 0 | 0 | ||||||||||
17.4.2024 | 41.83 | +1.46% | 0 | 0 | ||||||||||
16.4.2024 | 41.23 | +34.69% | 0 | 0 | ||||||||||
15.4.2024 | 30.61 | -5.41% | 0 | 0 | ||||||||||
12.4.2024 | 32.36 | +9.99% | 0 | 0 | ||||||||||
|