EB BMW TS07 - Prague Stock Exchange price chart for year 2024

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202497.01-1.23%9 688100
27.12.202498.22-2.79%19 681200
23.12.2024101.04+2.13%00
20.12.202498.93+1.28%10 156100
19.12.202497.68+0.69%00
18.12.202497.01+0.33%00
17.12.202496.69-1.94%00
16.12.202498.60+9.47%29 030300
13.12.202490.07-4.77%9 122100
12.12.202494.58-1.63%9 444100
11.12.202496.15+3.33%9 528100
10.12.202493.05-2.07%18 880200
9.12.202495.02-5.45%9 652100
6.12.2024100.50-5.13%10 245100
5.12.2024105.94-4.27%10 799100
4.12.2024110.66-2.11%10 997100
3.12.2024113.04-1.56%00
2.12.2024114.83-4.27%00
29.11.2024119.95-0.98%00
28.11.2024121.14-2.11%00
27.11.2024123.75+0.78%00
26.11.2024122.79+0.89%00
25.11.2024121.71-1.84%00
22.11.2024123.99-0.94%00
21.11.2024125.17+2.09%00
20.11.2024122.61-0.24%00
19.11.2024122.91+0.24%00
18.11.2024122.62-0.49%00
15.11.2024123.22-1.34%1 74514
14.11.2024124.89-3.95%00
13.11.2024130.03+4.17%00
12.11.2024124.82+1.51%00
11.11.2024122.96-1.88%00
8.11.2024125.32+4.43%00
7.11.2024120.00-5.23%00
6.11.2024126.62+12.20%00
5.11.2024112.85+1.17%00
4.11.2024111.54+0.93%00
1.11.2024110.51-1.67%00
31.10.2024112.39+0.64%00
30.10.2024111.67+3.05%10 950100
29.10.2024108.36+6.17%21 189200
28.10.2024
25.10.2024102.06+1.07%00
24.10.2024100.98-3.41%29 881300
23.10.2024104.54-0.76%00
22.10.2024105.34-1.00%00
21.10.2024106.40+1.19%1 05010
18.10.2024105.15-1.13%10 872105
17.10.2024106.35+0.05%10 597100
16.10.2024106.30+1.23%00
15.10.2024105.01+2.29%00
14.10.2024102.66-0.02%00
11.10.2024102.68+2.32%00
10.10.2024100.35-0.05%00
9.10.2024100.40-2.96%00
8.10.2024103.46+4.11%00
7.10.202499.38+0.42%00
4.10.202498.96-2.80%00
3.10.2024101.81+2.11%00
2.10.202499.71+0.94%00
1.10.202498.78+4.23%00
30.9.202494.77+4.51%92910
27.9.202490.68-6.19%00
26.9.202496.66-6.23%00
25.9.2024103.08+5.98%00
24.9.202497.26-7.15%00
23.9.2024104.75-3.54%00
20.9.2024108.59+5.89%00
19.9.2024102.55-3.06%00
18.9.2024105.79-3.27%00
17.9.2024109.37-1.86%00
16.9.2024111.44+1.26%00
13.9.2024110.05-3.58%00
12.9.2024114.14-2.08%00
11.9.2024116.57-0.49%00
10.9.2024117.14+19.73%00
9.9.202497.84+2.76%00
6.9.202495.21+5.12%00
5.9.202490.57-0.24%00
4.9.202490.79+1.44%00
3.9.202489.50+6.94%891
2.9.202483.69+1.25%00
30.8.202482.66-0.42%00
29.8.202483.01+1.07%00
28.8.202482.13+3.62%00
27.8.202479.26-0.60%00
26.8.202479.74-1.70%00
23.8.202481.12-4.12%00
22.8.202484.61+1.38%00
21.8.202483.46-2.83%00
20.8.202485.89+0.59%00
19.8.202485.39-3.54%00
16.8.202488.52-0.08%00
15.8.202488.59-4.47%00
14.8.202492.74-2.35%00
13.8.202494.97-0.91%00
12.8.202495.84+2.58%00
9.8.202493.43-0.44%00
8.8.202493.84+2.46%00
7.8.202491.59-2.79%00
6.8.202494.22-0.64%00
5.8.202494.83+7.88%951
2.8.202487.90+3.99%00
1.8.202484.53+7.08%00
31.7.202478.94+3.56%00
30.7.202476.23+0.05%00
29.7.202476.19+2.05%00
26.7.202474.66+0.80%00
25.7.202474.07+5.83%00
24.7.202469.99+1.26%00
23.7.202469.12+6.83%00
22.7.202464.70-6.76%00
19.7.202469.39+8.37%00
18.7.202464.03-7.83%00
17.7.202469.47-2.87%00
16.7.202471.52+6.02%00
15.7.202467.46+7.82%00
12.7.202462.57-5.51%00
11.7.202466.22-2.93%00
10.7.202468.22-7.37%00
9.7.202473.65-0.51%00
8.7.202474.03+3.03%00
5.7.2024
4.7.202471.85+1.91%00
3.7.202470.50-3.25%00
2.7.202472.87+5.58%00
1.7.202469.02-3.31%00
28.6.202471.38+0.13%00
27.6.202471.29-0.97%00
26.6.202471.99+7.38%00
25.6.202467.04+1.30%00
24.6.202466.18-8.24%00
21.6.202472.12-0.24%00
20.6.202472.29+4.00%00
19.6.202469.51-3.22%00
18.6.202471.82+0.04%00
17.6.202471.79-2.60%00
14.6.202473.71+4.72%00
13.6.202470.39+8.03%00
12.6.202465.16+1.02%4 28763
11.6.202464.50+1.03%00
10.6.202463.84+1.46%00
7.6.202462.92+2.09%00
6.6.202461.63+0.02%00
5.6.202461.62+2.09%00
4.6.202460.36+6.08%00
3.6.202456.90-4.16%00
31.5.202459.37+0.22%00
30.5.202459.24-3.52%00
29.5.202461.40+7.42%00
28.5.202457.16+0.23%00
27.5.202457.03-3.42%00
24.5.202459.05+0.97%00
23.5.202458.48+0.53%00
22.5.202458.17+6.93%00
21.5.202454.40+2.89%00
20.5.202452.87+4.49%00
17.5.202450.60+1.67%00
16.5.202449.77-0.44%00
15.5.202449.99+7.83%00
14.5.202446.36-5.77%00
13.5.202449.20-8.53%00
10.5.202453.79+2.03%00
9.5.202452.72+9.86%00
8.5.2024
7.5.202447.99-2.04%00
6.5.202448.99-3.20%00
3.5.202450.61-2.49%00
2.5.202451.90+4.89%321 5006 250
30.4.202449.48+23.45%00
29.4.202440.08+0.53%00
26.4.202439.87-12.01%00
25.4.202445.31+11.49%00
24.4.202440.64-2.80%00
23.4.202441.81+1.43%00
22.4.202441.22-0.96%00
19.4.202441.62+4.81%00
18.4.202439.71-5.07%00
17.4.202441.83+1.46%00
16.4.202441.23+34.69%00
15.4.202430.61-5.41%00
12.4.202432.36+9.99%00
11.4.202429.42+12.38%00
10.4.202426.18+27.21%00
9.4.202420.58-0.44%00
8.4.202420.67-20.13%00
5.4.202425.88+26.68%00
4.4.202420.43-29.16%00
3.4.202428.84-28.65%00
2.4.202440.42+2.38%00
28.3.202439.48-3.31%00
27.3.202440.83+1.11%00
26.3.202440.38-5.43%00
25.3.202442.70-9.19%00
22.3.202447.02+11.21%00
21.3.202442.28+3.00%00
20.3.202441.05+4.83%00
19.3.202439.16-3.57%7 818200
18.3.202440.61-1.41%62 9851 500
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW TS07 > Graf
Thursday, January 30, 2025 11:16:42

Thermal battery calculator