EB BMW TS07 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202440.64-2.80%00
23.4.202441.81+1.43%00
22.4.202441.22-0.96%00
19.4.202441.62+4.81%00
18.4.202439.71-5.07%00
17.4.202441.83+1.46%00
16.4.202441.23+34.69%00
15.4.202430.61-5.41%00
12.4.202432.36+9.99%00
11.4.202429.42+12.38%00
10.4.202426.18+27.21%00
9.4.202420.58-0.44%00
8.4.202420.67-20.13%00
5.4.202425.88+26.68%00
4.4.202420.43-29.16%00
3.4.202428.84-28.65%00
2.4.202440.42+2.38%00
28.3.202439.48-3.31%00
27.3.202440.83+1.11%00
26.3.202440.38-5.43%00
25.3.202442.70-9.19%00
22.3.202447.02+11.21%00
21.3.202442.28+3.00%00
20.3.202441.05+4.83%00
19.3.202439.16-3.57%7 818200
18.3.202440.61-1.41%62 9851 500
15.3.202441.19-2.44%00
14.3.202442.22+24.62%00
13.3.202433.88+4.44%00
12.3.202432.44-18.55%00
11.3.202439.83+4.90%00
8.3.202437.97-2.09%00
7.3.202438.78+3.52%00
6.3.202437.46+13.41%00
5.3.202433.03+1.29%00
4.3.202432.61+2.45%00
1.3.202431.83-3.52%00
29.2.202432.99-6.33%88 4272 700
28.2.202435.22-4.86%00
27.2.202437.02-1.96%00
26.2.202437.76-1.90%1 21531
23.2.202438.49-8.70%00
22.2.202442.16-9.29%00
21.2.202446.48-12.78%00
20.2.202453.29+7.57%00
19.2.202449.54+5.76%00
16.2.202446.84-8.12%119 2512 500
15.2.202450.98-6.90%00
14.2.202454.76+0.16%95 9181 750
13.2.202454.67+8.36%241 6334 750
12.2.202450.45-0.85%00
9.2.202450.88-2.08%87 0731 750
8.2.202451.96-10.20%00
7.2.202457.86-7.29%00
6.2.202462.41-3.52%00
5.2.202464.69+6.98%00
2.2.202460.47-2.12%00
1.2.202461.78-5.92%00
31.1.202465.67-3.11%00
30.1.202467.78-2.05%00
29.1.202469.20+0.65%00
26.1.202468.75-5.95%00
25.1.202473.10+3.67%00
24.1.202470.51+1.47%00
23.1.202469.49-2.04%00
22.1.202470.94-4.20%00
19.1.202474.05+3.68%00
18.1.202471.42-2.87%00
17.1.202473.53+12.17%2 30032
16.1.202465.55-0.17%00
15.1.202465.66+5.31%00
12.1.202462.35+10.84%1 86830
11.1.202456.25+3.19%00
10.1.202454.51+3.59%00
9.1.202452.620.00%00
8.1.202452.62+3.08%1 64430
5.1.202451.05-2.69%00
4.1.202452.46-8.43%00
3.1.202457.29+15.18%00
2.1.202449.74-6.01%00
29.12.202352.92-1.05%00
28.12.202353.48+0.30%00
27.12.202353.32-0.54%00
22.12.202353.61-5.35%00
21.12.202356.64+6.95%00
20.12.202352.96+1.67%00
19.12.202352.09-0.06%00
18.12.202352.12+12.94%00
15.12.202346.15-4.01%00
14.12.202348.08-9.59%00
13.12.202353.18+5.24%00
12.12.202350.53+0.06%00
11.12.202350.50-2.43%00
8.12.202351.76-9.26%00
7.12.202357.04+4.18%00
6.12.202354.75-10.33%00
5.12.202361.06-2.86%00
4.12.202362.86-2.04%00
1.12.202364.17+1.41%00
30.11.202363.28-0.95%00
29.11.202363.89-10.73%00
28.11.202371.57+2.99%00
27.11.202369.49+1.70%00
24.11.202368.33+1.67%00
23.11.202367.21-0.94%00
22.11.202367.85-1.88%00
21.11.202369.15+5.91%00
20.11.202365.29-2.33%00
17.11.2023
16.11.202366.85+4.16%00
15.11.202364.18-6.46%00
14.11.202368.61-7.60%00
13.11.202374.25-1.73%00
10.11.202375.56+4.02%00
9.11.202372.64-0.79%00
8.11.202373.22-3.14%00
7.11.202375.59+4.91%00
6.11.202372.05+3.58%00
3.11.202369.56-8.18%00
2.11.202375.76-7.86%00
1.11.202382.22-2.18%00
31.10.202384.05+0.37%00
30.10.202383.74+2.74%00
27.10.202381.51-1.97%00
26.10.202383.15+7.58%00
25.10.202377.29+7.20%00
24.10.202372.10+1.11%00
23.10.202371.31+2.49%00
20.10.202369.58+7.33%00
19.10.202364.83+8.67%00
18.10.202359.66+1.67%00
17.10.202358.68+2.43%00
16.10.202357.29-4.55%00
13.10.202360.02+3.00%00
12.10.202358.27-0.15%00
11.10.202358.36-2.78%00
10.10.202360.03-9.92%00
9.10.202366.64-0.31%00
6.10.202366.85-0.31%00
5.10.202367.06+2.52%00
4.10.202365.41+2.54%00
3.10.202363.79+0.85%00
2.10.202363.25+3.48%00
29.9.202361.12-0.81%00
28.9.2023
27.9.202361.62-2.55%00
26.9.202363.23+5.84%00
25.9.202359.74+7.31%00
22.9.202355.67+2.17%00
21.9.202354.49+2.62%2 20240
20.9.202353.10-12.13%00
19.9.202360.43-2.88%00
18.9.202362.22+4.17%00
15.9.202359.73-7.41%00
14.9.202364.51+6.14%00
13.9.202360.78+1.52%00
12.9.202359.87-3.58%00
11.9.202362.09-3.62%2 51440
8.9.202364.42+0.48%00
7.9.202364.11+3.27%00
6.9.202362.08+0.42%00
5.9.202361.82-4.47%00
4.9.202364.71-3.19%00
1.9.202366.84+14.92%00
31.8.202358.16+0.59%00
30.8.202357.82-2.56%00
29.8.202359.34-2.32%00
28.8.202360.75+0.96%00
25.8.202360.17+1.74%00
24.8.202359.14+6.65%00
23.8.202355.45+5.72%00
22.8.202352.45-2.58%00
21.8.202353.84-5.78%00
18.8.202357.14+4.61%00
17.8.202354.62+3.92%00
16.8.202352.56-4.04%00
15.8.202354.77+4.66%00
14.8.202352.33+1.40%00
11.8.202351.61+10.37%00
10.8.202346.76-3.09%00
9.8.202348.25-2.09%00
8.8.202349.28+9.98%00
7.8.202344.81+3.18%00
4.8.202343.43-3.47%00
3.8.202344.99+14.80%00
2.8.202339.19+6.58%00
1.8.202336.77+42.69%361 65010 000
31.7.202325.77+2.92%00
28.7.202325.04-14.89%00
27.7.202329.42-14.40%153 0005 000
26.7.202334.37+7.71%184 5505 000
25.7.202331.91-1.97%00
24.7.202332.55-1.42%00
21.7.202333.02+0.49%00
20.7.202332.86-6.70%00
19.7.202335.22+0.83%00
18.7.202334.93-2.02%00
17.7.202335.65+0.25%00
14.7.202335.56+5.71%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec