EB BMW TS07 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.2024110.05-3.58%00
12.9.2024114.14-2.08%00
11.9.2024116.57-0.49%00
10.9.2024117.14+19.73%00
9.9.202497.84+2.76%00
6.9.202495.21+5.12%00
5.9.202490.57-0.24%00
4.9.202490.79+1.44%00
3.9.202489.50+6.94%891
2.9.202483.69+1.25%00
30.8.202482.66-0.42%00
29.8.202483.01+1.07%00
28.8.202482.13+3.62%00
27.8.202479.26-0.60%00
26.8.202479.74-1.70%00
23.8.202481.12-4.12%00
22.8.202484.61+1.38%00
21.8.202483.46-2.83%00
20.8.202485.89+0.59%00
19.8.202485.39-3.54%00
16.8.202488.52-0.08%00
15.8.202488.59-4.47%00
14.8.202492.74-2.35%00
13.8.202494.97-0.91%00
12.8.202495.84+2.58%00
9.8.202493.43-0.44%00
8.8.202493.84+2.46%00
7.8.202491.59-2.79%00
6.8.202494.22-0.64%00
5.8.202494.83+7.88%951
2.8.202487.90+3.99%00
1.8.202484.53+7.08%00
31.7.202478.94+3.56%00
30.7.202476.23+0.05%00
29.7.202476.19+2.05%00
26.7.202474.66+0.80%00
25.7.202474.07+5.83%00
24.7.202469.99+1.26%00
23.7.202469.12+6.83%00
22.7.202464.70-6.76%00
19.7.202469.39+8.37%00
18.7.202464.03-7.83%00
17.7.202469.47-2.87%00
16.7.202471.52+6.02%00
15.7.202467.46+7.82%00
12.7.202462.57-5.51%00
11.7.202466.22-2.93%00
10.7.202468.22-7.37%00
9.7.202473.65-0.51%00
8.7.202474.03+3.03%00
5.7.2024
4.7.202471.85+1.91%00
3.7.202470.50-3.25%00
2.7.202472.87+5.58%00
1.7.202469.02-3.31%00
28.6.202471.38+0.13%00
27.6.202471.29-0.97%00
26.6.202471.99+7.38%00
25.6.202467.04+1.30%00
24.6.202466.18-8.24%00
21.6.202472.12-0.24%00
20.6.202472.29+4.00%00
19.6.202469.51-3.22%00
18.6.202471.82+0.04%00
17.6.202471.79-2.60%00
14.6.202473.71+4.72%00
13.6.202470.39+8.03%00
12.6.202465.16+1.02%4 28763
11.6.202464.50+1.03%00
10.6.202463.84+1.46%00
7.6.202462.92+2.09%00
6.6.202461.63+0.02%00
5.6.202461.62+2.09%00
4.6.202460.36+6.08%00
3.6.202456.90-4.16%00
31.5.202459.37+0.22%00
30.5.202459.24-3.52%00
29.5.202461.40+7.42%00
28.5.202457.16+0.23%00
27.5.202457.03-3.42%00
24.5.202459.05+0.97%00
23.5.202458.48+0.53%00
22.5.202458.17+6.93%00
21.5.202454.40+2.89%00
20.5.202452.87+4.49%00
17.5.202450.60+1.67%00
16.5.202449.77-0.44%00
15.5.202449.99+7.83%00
14.5.202446.36-5.77%00
13.5.202449.20-8.53%00
10.5.202453.79+2.03%00
9.5.202452.72+9.86%00
8.5.2024
7.5.202447.99-2.04%00
6.5.202448.99-3.20%00
3.5.202450.61-2.49%00
2.5.202451.90+4.89%321 5006 250
30.4.202449.48+23.45%00
29.4.202440.08+0.53%00
26.4.202439.87-12.01%00
25.4.202445.31+11.49%00
24.4.202440.64-2.80%00
23.4.202441.81+1.43%00
22.4.202441.22-0.96%00
19.4.202441.62+4.81%00
18.4.202439.71-5.07%00
17.4.202441.83+1.46%00
16.4.202441.23+34.69%00
15.4.202430.61-5.41%00
12.4.202432.36+9.99%00
11.4.202429.42+12.38%00
10.4.202426.18+27.21%00
9.4.202420.58-0.44%00
8.4.202420.67-20.13%00
5.4.202425.88+26.68%00
4.4.202420.43-29.16%00
3.4.202428.84-28.65%00
2.4.202440.42+2.38%00
28.3.202439.48-3.31%00
27.3.202440.83+1.11%00
26.3.202440.38-5.43%00
25.3.202442.70-9.19%00
22.3.202447.02+11.21%00
21.3.202442.28+3.00%00
20.3.202441.05+4.83%00
19.3.202439.16-3.57%7 818200
18.3.202440.61-1.41%62 9851 500
15.3.202441.19-2.44%00
14.3.202442.22+24.62%00
13.3.202433.88+4.44%00
12.3.202432.44-18.55%00
11.3.202439.83+4.90%00
8.3.202437.97-2.09%00
7.3.202438.78+3.52%00
6.3.202437.46+13.41%00
5.3.202433.03+1.29%00
4.3.202432.61+2.45%00
1.3.202431.83-3.52%00
29.2.202432.99-6.33%88 4272 700
28.2.202435.22-4.86%00
27.2.202437.02-1.96%00
26.2.202437.76-1.90%1 21531
23.2.202438.49-8.70%00
22.2.202442.16-9.29%00
21.2.202446.48-12.78%00
20.2.202453.29+7.57%00
19.2.202449.54+5.76%00
16.2.202446.84-8.12%119 2512 500
15.2.202450.98-6.90%00
14.2.202454.76+0.16%95 9181 750
13.2.202454.67+8.36%241 6334 750
12.2.202450.45-0.85%00
9.2.202450.88-2.08%87 0731 750
8.2.202451.96-10.20%00
7.2.202457.86-7.29%00
6.2.202462.41-3.52%00
5.2.202464.69+6.98%00
2.2.202460.47-2.12%00
1.2.202461.78-5.92%00
31.1.202465.67-3.11%00
30.1.202467.78-2.05%00
29.1.202469.20+0.65%00
26.1.202468.75-5.95%00
25.1.202473.10+3.67%00
24.1.202470.51+1.47%00
23.1.202469.49-2.04%00
22.1.202470.94-4.20%00
19.1.202474.05+3.68%00
18.1.202471.42-2.87%00
17.1.202473.53+12.17%2 30032
16.1.202465.55-0.17%00
15.1.202465.66+5.31%00
12.1.202462.35+10.84%1 86830
11.1.202456.25+3.19%00
10.1.202454.51+3.59%00
9.1.202452.620.00%00
8.1.202452.62+3.08%1 64430
5.1.202451.05-2.69%00
4.1.202452.46-8.43%00
3.1.202457.29+15.18%00
2.1.202449.74-6.01%00
29.12.202352.92-1.05%00
28.12.202353.48+0.30%00
27.12.202353.32-0.54%00
22.12.202353.61-5.35%00
21.12.202356.64+6.95%00
20.12.202352.96+1.67%00
19.12.202352.09-0.06%00
18.12.202352.12+12.94%00
15.12.202346.15-4.01%00
14.12.202348.08-9.59%00
13.12.202353.18+5.24%00
12.12.202350.53+0.06%00
11.12.202350.50-2.43%00
8.12.202351.76-9.26%00
7.12.202357.04+4.18%00
6.12.202354.75-10.33%00
5.12.202361.06-2.86%00
4.12.202362.86-2.04%00
1.12.202364.17+1.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW TS07 > Graf
Monday, September 16, 2024 6:59:38

Thermal battery calculator