EB BMW TS07 - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
52.92
-1.05%
0
0
28.12.2023
53.48
+0.30%
0
0
27.12.2023
53.32
-0.54%
0
0
22.12.2023
53.61
-5.35%
0
0
21.12.2023
56.64
+6.95%
0
0
20.12.2023
52.96
+1.67%
0
0
19.12.2023
52.09
-0.06%
0
0
18.12.2023
52.12
+12.94%
0
0
15.12.2023
46.15
-4.01%
0
0
14.12.2023
48.08
-9.59%
0
0
13.12.2023
53.18
+5.24%
0
0
12.12.2023
50.53
+0.06%
0
0
11.12.2023
50.50
-2.43%
0
0
8.12.2023
51.76
-9.26%
0
0
7.12.2023
57.04
+4.18%
0
0
6.12.2023
54.75
-10.33%
0
0
5.12.2023
61.06
-2.86%
0
0
4.12.2023
62.86
-2.04%
0
0
1.12.2023
64.17
+1.41%
0
0
30.11.2023
63.28
-0.95%
0
0
29.11.2023
63.89
-10.73%
0
0
28.11.2023
71.57
+2.99%
0
0
27.11.2023
69.49
+1.70%
0
0
24.11.2023
68.33
+1.67%
0
0
23.11.2023
67.21
-0.94%
0
0
22.11.2023
67.85
-1.88%
0
0
21.11.2023
69.15
+5.91%
0
0
20.11.2023
65.29
-2.33%
0
0
17.11.2023
16.11.2023
66.85
+4.16%
0
0
15.11.2023
64.18
-6.46%
0
0
14.11.2023
68.61
-7.60%
0
0
13.11.2023
74.25
-1.73%
0
0
10.11.2023
75.56
+4.02%
0
0
9.11.2023
72.64
-0.79%
0
0
8.11.2023
73.22
-3.14%
0
0
7.11.2023
75.59
+4.91%
0
0
6.11.2023
72.05
+3.58%
0
0
3.11.2023
69.56
-8.18%
0
0
2.11.2023
75.76
-7.86%
0
0
1.11.2023
82.22
-2.18%
0
0
31.10.2023
84.05
+0.37%
0
0
30.10.2023
83.74
+2.74%
0
0
27.10.2023
81.51
-1.97%
0
0
26.10.2023
83.15
+7.58%
0
0
25.10.2023
77.29
+7.20%
0
0
24.10.2023
72.10
+1.11%
0
0
23.10.2023
71.31
+2.49%
0
0
20.10.2023
69.58
+7.33%
0
0
19.10.2023
64.83
+8.67%
0
0
18.10.2023
59.66
+1.67%
0
0
17.10.2023
58.68
+2.43%
0
0
16.10.2023
57.29
-4.55%
0
0
13.10.2023
60.02
+3.00%
0
0
12.10.2023
58.27
-0.15%
0
0
11.10.2023
58.36
-2.78%
0
0
10.10.2023
60.03
-9.92%
0
0
9.10.2023
66.64
-0.31%
0
0
6.10.2023
66.85
-0.31%
0
0
5.10.2023
67.06
+2.52%
0
0
4.10.2023
65.41
+2.54%
0
0
3.10.2023
63.79
+0.85%
0
0
2.10.2023
63.25
+3.48%
0
0
29.9.2023
61.12
-0.81%
0
0
28.9.2023
27.9.2023
61.62
-2.55%
0
0
26.9.2023
63.23
+5.84%
0
0
25.9.2023
59.74
+7.31%
0
0
22.9.2023
55.67
+2.17%
0
0
21.9.2023
54.49
+2.62%
2 202
40
20.9.2023
53.10
-12.13%
0
0
19.9.2023
60.43
-2.88%
0
0
18.9.2023
62.22
+4.17%
0
0
15.9.2023
59.73
-7.41%
0
0
14.9.2023
64.51
+6.14%
0
0
13.9.2023
60.78
+1.52%
0
0
12.9.2023
59.87
-3.58%
0
0
11.9.2023
62.09
-3.62%
2 514
40
8.9.2023
64.42
+0.48%
0
0
7.9.2023
64.11
+3.27%
0
0
6.9.2023
62.08
+0.42%
0
0
5.9.2023
61.82
-4.47%
0
0
4.9.2023
64.71
-3.19%
0
0
1.9.2023
66.84
+14.92%
0
0
31.8.2023
58.16
+0.59%
0
0
30.8.2023
57.82
-2.56%
0
0
29.8.2023
59.34
-2.32%
0
0
28.8.2023
60.75
+0.96%
0
0
25.8.2023
60.17
+1.74%
0
0
24.8.2023
59.14
+6.65%
0
0
23.8.2023
55.45
+5.72%
0
0
22.8.2023
52.45
-2.58%
0
0
21.8.2023
53.84
-5.78%
0
0
18.8.2023
57.14
+4.61%
0
0
17.8.2023
54.62
+3.92%
0
0
16.8.2023
52.56
-4.04%
0
0
15.8.2023
54.77
+4.66%
0
0
14.8.2023
52.33
+1.40%
0
0
11.8.2023
51.61
+10.37%
0
0
10.8.2023
46.76
-3.09%
0
0
9.8.2023
48.25
-2.09%
0
0
8.8.2023
49.28
+9.98%
0
0
7.8.2023
44.81
+3.18%
0
0
4.8.2023
43.43
-3.47%
0
0
3.8.2023
44.99
+14.80%
0
0
2.8.2023
39.19
+6.58%
0
0
1.8.2023
36.77
+42.69%
361 650
10 000
31.7.2023
25.77
+2.92%
0
0
28.7.2023
25.04
-14.89%
0
0
27.7.2023
29.42
-14.40%
153 000
5 000
26.7.2023
34.37
+7.71%
184 550
5 000
25.7.2023
31.91
-1.97%
0
0
24.7.2023
32.55
-1.42%
0
0
21.7.2023
33.02
+0.49%
0
0
20.7.2023
32.86
-6.70%
0
0
19.7.2023
35.22
+0.83%
0
0
18.7.2023
34.93
-2.02%
0
0
17.7.2023
35.65
+0.25%
0
0
14.7.2023
35.56
+5.71%
0
0
13.7.2023
33.64
-3.19%
339 450
10 000
12.7.2023
34.75
-4.32%
0
0
11.7.2023
36.32
+10.23%
0
0
10.7.2023
32.95
-1.55%
0
0
7.7.2023
33.47
+41.28%
0
0
6.7.2023
5.7.2023
4.7.2023
23.69
+5.71%
0
0
3.7.2023
22.41
+7.79%
0
0
30.6.2023
20.79
-17.79%
11 170
500
29.6.2023
25.29
-11.88%
0
0
28.6.2023
28.70
-10.87%
0
0
27.6.2023
32.20
+9.38%
0
0
26.6.2023
29.44
-4.54%
0
0
23.6.2023
30.84
+1.85%
0
0
22.6.2023
30.28
+12.23%
15 560
500
21.6.2023
26.98
+3.41%
0
0
20.6.2023
26.09
+0.38%
0
0
19.6.2023
25.99
+2.00%
0
0
16.6.2023
25.48
+19.40%
0
0
15.6.2023
21.34
+2.30%
0
0
14.6.2023
20.86
-13.37%
0
0
13.6.2023
24.08
-12.82%
0
0
12.6.2023
27.62
-13.96%
0
0
9.6.2023
32.10
+2.33%
0
0
8.6.2023
31.37
-10.11%
0
0
7.6.2023
34.90
-2.95%
0
0
6.6.2023
35.96
-3.90%
0
0
5.6.2023
37.42
+0.48%
0
0
2.6.2023
37.24
-15.63%
0
0
1.6.2023
44.14
-2.54%
0
0
31.5.2023
45.29
+13.97%
0
0
30.5.2023
39.74
-5.94%
0
0
29.5.2023
42.25
+2.82%
0
0
26.5.2023
41.09
-6.97%
0
0
25.5.2023
44.17
-1.74%
0
0
24.5.2023
44.95
+10.14%
0
0
23.5.2023
40.81
-3.45%
0
0
22.5.2023
42.27
+0.48%
0
0
19.5.2023
42.07
-9.62%
0
0
18.5.2023
46.55
-8.19%
0
0
17.5.2023
50.70
-4.05%
0
0
16.5.2023
52.84
+2.50%
0
0
15.5.2023
51.55
+0.41%
0
0
12.5.2023
51.34
-1.46%
0
0
11.5.2023
52.10
+4.62%
0
0
10.5.2023
49.80
-1.15%
0
0
9.5.2023
50.38
-7.44%
0
0
5.5.2023
54.43
-13.63%
0
0
4.5.2023
63.02
-7.54%
0
0
3.5.2023
68.16
-0.28%
0
0
2.5.2023
68.35
+0.74%
0
0
28.4.2023
67.85
0.00%
0
0
27.4.2023
67.85
-1.64%
0
0
26.4.2023
68.98
+1.52%
0
0
25.4.2023
67.95
+1.49%
0
0
24.4.2023
66.95
-4.70%
0
0
21.4.2023
70.25
-1.68%
0
0
20.4.2023
71.45
+15.54%
0
0
19.4.2023
61.84
+1.10%
0
0
18.4.2023
61.17
-4.90%
0
0
17.4.2023
64.32
+5.18%
0
0
14.4.2023
61.15
-5.46%
0
0
13.4.2023
64.68
+2.52%
0
0
12.4.2023
63.09
-8.83%
0
0
11.4.2023
69.20
-5.91%
0
0
6.4.2023
73.55
+0.89%
0
0
5.4.2023
72.90
+12.80%
0
0
4.4.2023
64.63
-4.29%
0
0
3.4.2023
67.53
-0.84%
0
0
31.3.2023
68.10
-2.76%
0
0
30.3.2023
70.03
-5.08%
0
0
29.3.2023
73.78
+1.22%
0
0
28.3.2023
72.89
-0.42%
0
0
27.3.2023
73.20
-5.58%
0
0
24.3.2023
77.53
+5.40%
0
0
23.3.2023
73.56
-1.21%
0
0
22.3.2023
74.46
-3.69%
0
0
21.3.2023
77.31
-5.36%
0
0
20.3.2023
81.69
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB BMW TS07
>
Graf
Thursday, February 20, 2025 0:32:26
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity