EB CEZ TL10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

Short and summary info about EB CEZ TL10

The Prague Stock Exchange
Last price	10.03.2020	6.65
First price	28.05.2018	14.48
Historic min	28.02.2020	5.25
Historic max	13.09.2018	19.34
Total volume	5 560 620.38

Go to monthly & yearly prices and volumes of EB CEZ TL10

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	6.65	0.00%	0	0
9.3.2020	6.65	0.00%	0	0
6.3.2020	6.65	-15.50%	0	0
5.3.2020	7.87	-10.87%	86 300	10 000
4.3.2020	8.83	+10.79%	0	0
3.3.2020	7.97	+32.61%	133 736	17 100
2.3.2020	6.01	+14.48%	60 568	10 200
28.2.2020	5.25	0.00%	229 199	43 142
27.2.2020	7.15	-6.78%	6 957	900
26.2.2020	7.67	-9.02%	102 180	14 000
25.2.2020	8.43	-13.00%	29 822	3 100
24.2.2020	9.69	-14.10%	76 125	7 500
21.2.2020	11.28	+2.73%	0	0
20.2.2020	10.98	-4.77%	0	0
19.2.2020	11.53	+0.44%	0	0
18.2.2020	11.48	0.00%	0	0
17.2.2020	11.48	+3.05%	0	0
14.2.2020	11.14	+3.34%	0	0
13.2.2020	10.78	+1.32%	191 975	17 500
12.2.2020	10.64	-6.42%	110 900	10 000
‹‹ First 60 Next 20 ›