EB CEZ TL10 - Prague Stock Exchange price chart for year 2019

2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201912.18-0.73%00
27.12.201912.27+0.82%00
23.12.201912.17+0.58%00
20.12.201912.10-2.81%00
19.12.201912.45+2.47%00
18.12.201912.15+1.25%39 9353 260
17.12.201912.00+2.13%00
16.12.201911.75-0.68%00
13.12.201911.83-2.07%00
12.12.201912.08+2.55%00
11.12.201911.78-2.48%00
10.12.201912.08-0.82%00
9.12.201912.18+3.57%00
6.12.201911.76-0.42%00
5.12.201911.81-0.84%00
4.12.201911.91-5.18%00
3.12.201912.560.00%00
2.12.201912.56-1.41%00
29.11.201912.74-0.78%00
28.11.201912.84-0.39%00
27.11.201912.89+5.31%128 90010 000
26.11.201912.24-6.13%124 90010 000
25.11.201913.04-0.23%00
22.11.201913.07-1.13%00
21.11.201913.22+0.38%00
20.11.201913.17+0.38%00
19.11.201913.120.00%00
18.11.201913.12+0.54%00
15.11.201913.05-2.97%00
14.11.201913.450.00%00
13.11.201913.45-1.82%00
12.11.201913.70+0.37%00
11.11.201913.65-0.22%00
8.11.201913.680.00%00
7.11.201913.68-1.79%00
6.11.201913.93-1.76%00
5.11.201914.18+1.07%00
4.11.201914.03+1.15%00
1.11.201913.87+1.46%00
31.10.201913.67-1.09%00
30.10.201913.82+0.36%00
29.10.201913.77-0.22%00
25.10.201913.800.00%00
24.10.201913.80+1.10%00
23.10.201913.65+0.74%00
22.10.201913.55+0.74%00
21.10.201913.45-0.30%00
18.10.201913.49+0.37%00
17.10.201913.44+3.86%00
16.10.201912.94-1.15%00
15.10.201913.090.00%00
14.10.201913.09+0.54%00
11.10.201913.020.00%00
10.10.201913.02-1.88%00
9.10.201913.27-2.21%00
8.10.201913.57+1.12%00
7.10.201913.42-0.22%00
4.10.201913.450.00%00
3.10.201913.45-1.47%00
2.10.201913.65-1.80%00
1.10.201913.90+0.36%00
30.9.201913.85-0.29%00
27.9.201913.89+2.21%00
26.9.201913.59-0.37%00
25.9.201913.64+0.74%00
24.9.201913.54-1.46%00
23.9.201913.74-1.29%00
20.9.201913.92-0.36%00
19.9.201913.97-1.41%00
18.9.201914.17-1.05%00
17.9.201914.32+1.06%00
16.9.201914.17+1.87%00
13.9.201913.91-1.07%00
12.9.201914.06-0.35%00
11.9.201914.11+5.22%00
10.9.201913.41+0.75%00
9.9.201913.31-1.70%00
6.9.201913.54+0.74%00
5.9.201913.44+1.13%00
4.9.201913.29-6.34%00
3.9.201914.19+0.71%00
2.9.201914.09+6.10%00
30.8.201913.28+1.53%00
29.8.201913.08-0.38%00
28.8.201913.13-2.60%39 3903 000
27.8.201913.48-1.10%273 67420 300
26.8.201913.63-1.73%00
23.8.201913.87+0.73%00
22.8.201913.77+0.36%00
21.8.201913.72-3.18%111 6108 000
20.8.201914.170.00%00
19.8.201914.17+0.85%00
16.8.201914.05-1.06%00
15.8.201914.20-7.19%00
14.8.201915.30-0.65%00
13.8.201915.40+8.83%77 0005 000
12.8.201914.15+3.74%00
9.8.201913.64-0.73%00
8.8.201913.74+1.48%00
7.8.201913.54-3.22%00
6.8.201913.99-0.71%00
5.8.201914.09-0.63%00
2.8.201914.18-1.05%00
1.8.201914.330.00%00
31.7.201914.33-1.04%00
30.7.201914.48-1.36%00
29.7.201914.68-1.21%00
26.7.201914.86-0.67%00
25.7.201914.96-1.64%74 8005 000
24.7.201915.21+0.33%00
23.7.201915.16+0.33%00
22.7.201915.11+5.66%00
19.7.201914.30+1.78%00
18.7.201914.05+1.08%00
17.7.201913.90+0.36%00
16.7.201913.85+0.73%69 2505 000
15.7.201913.75+0.15%00
12.7.201913.73+1.85%00
11.7.201913.48+1.13%00
10.7.201913.33-4.65%39 9903 000
9.7.201913.98-5.09%00
8.7.201914.73-0.94%00
4.7.201914.87+0.34%00
3.7.201914.82+0.34%00
2.7.201914.77-1.66%00
1.7.201915.02+3.23%58 5783 900
28.6.201914.55-1.36%00
27.6.201914.75+1.37%00
26.6.201914.55-2.02%00
25.6.201914.85+1.02%00
24.6.201914.70-1.21%00
21.6.201914.88+0.34%00
20.6.201914.83+2.42%148 30010 000
19.6.201914.48+3.21%00
18.6.201914.03-4.10%42 0903 000
17.6.201914.63+0.41%00
14.6.201914.57+0.34%00
13.6.201914.52-2.35%00
12.6.201914.87-1.33%00
11.6.201915.07+5.98%150 70010 000
10.6.201914.22+0.07%00
7.6.201914.21-0.35%00
6.6.201914.260.00%00
5.6.201914.26-1.38%42 7803 000
4.6.201914.46+1.05%00
3.6.201914.31+2.29%4 293300
31.5.201913.99+1.08%00
30.5.201913.84+1.84%00
29.5.201913.59+4.22%95 1307 000
28.5.201913.04+5.25%00
27.5.201912.39-0.32%00
24.5.201912.43-0.40%37 2903 000
23.5.201912.48-2.35%00
22.5.201912.78-1.92%89 4607 000
21.5.201913.03-0.38%00
20.5.201913.08-1.06%00
17.5.201913.22-0.38%00
16.5.201913.270.00%00
15.5.201913.27+2.31%39 8103 000
14.5.201912.97+1.17%64 8505 000
13.5.201912.82+1.26%00
10.5.201912.66-2.31%00
9.5.201912.96-2.63%65 5505 000
7.5.201913.31-1.48%00
6.5.201913.51-2.10%67 5505 000
3.5.201913.80-0.36%317 40023 000
2.5.201913.85+1.09%00
30.4.201913.70-0.72%00
29.4.201913.80-2.20%220 92516 000
26.4.201914.11+2.77%00
25.4.201913.73-1.79%117 4328 400
24.4.201913.98-2.44%00
23.4.201914.33+0.77%78 8155 500
18.4.201914.22-1.39%43 1103 000
17.4.201914.42-1.37%2 934200
16.4.201914.62-2.99%74 8505 000
15.4.201915.07+0.80%00
12.4.201914.95-0.33%00
11.4.201915.00+0.47%00
10.4.201914.93+2.97%00
9.4.201914.50-3.33%00
8.4.201915.00+3.52%45 0003 000
5.4.201914.49-0.69%00
4.4.201914.59+2.46%72 9505 000
3.4.201914.24+0.35%00
2.4.201914.19-3.21%44 6703 000
1.4.201914.66-0.41%00
29.3.201914.72+0.68%44 9103 000
28.3.201914.62-1.55%00
27.3.201914.85-0.47%44 9103 000
26.3.201914.92-3.56%00
25.3.201915.47-0.13%00
22.3.201915.49-1.27%00
21.3.201915.69+2.82%00
20.3.201915.26+2.14%53 6553 500
19.3.201914.94-0.80%00
18.3.201915.06-0.92%80 0715 290
15.3.201915.20+1.33%00
14.3.201915.00+0.33%00
13.3.201914.95+1.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec