EB CEZ TL10 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	6.65	0.00%	0	0
9.3.2020	6.65	0.00%	0	0
6.3.2020	6.65	-15.50%	0	0
5.3.2020	7.87	-10.87%	86 300	10 000
4.3.2020	8.83	+10.79%	0	0
3.3.2020	7.97	+32.61%	133 736	17 100
2.3.2020	6.01	+14.48%	60 568	10 200
28.2.2020	5.25	0.00%	229 199	43 142
27.2.2020	7.15	-6.78%	6 957	900
26.2.2020	7.67	-9.02%	102 180	14 000
25.2.2020	8.43	-13.00%	29 822	3 100
24.2.2020	9.69	-14.10%	76 125	7 500
21.2.2020	11.28	+2.73%	0	0
20.2.2020	10.98	-4.77%	0	0
19.2.2020	11.53	+0.44%	0	0
18.2.2020	11.48	0.00%	0	0
17.2.2020	11.48	+3.05%	0	0
14.2.2020	11.14	+3.34%	0	0
13.2.2020	10.78	+1.32%	191 975	17 500
12.2.2020	10.64	-6.42%	110 900	10 000
11.2.2020	11.37	-2.15%	0	0
10.2.2020	11.62	-1.19%	0	0
7.2.2020	11.76	-0.84%	0	0
6.2.2020	11.86	+2.15%	0	0
5.2.2020	11.61	-0.43%	0	0
4.2.2020	11.66	0.00%	0	0
3.2.2020	11.66	+1.48%	0	0
31.1.2020	11.49	-3.36%	0	0
30.1.2020	11.89	-2.86%	0	0
29.1.2020	12.24	0.00%	0	0
28.1.2020	12.24	-4.30%	0	0
27.1.2020	12.79	-2.22%	34 969	2 692
24.1.2020	13.08	+1.16%	0	0
23.1.2020	12.93	-0.77%	0	0
22.1.2020	13.03	-0.38%	0	0
21.1.2020	13.08	-1.51%	66 650	5 000
20.1.2020	13.28	-0.23%	0	0
17.1.2020	13.31	+0.76%	0	0
16.1.2020	13.21	-0.75%	0	0
15.1.2020	13.31	-1.48%	0	0
14.1.2020	13.51	+1.50%	178 643	13 260
13.1.2020	13.31	+2.38%	0	0
10.1.2020	13.00	+1.96%	0	0
9.1.2020	12.75	+4.08%	19 608	1 550
8.1.2020	12.25	-2.00%	0	0
7.1.2020	12.50	-1.57%	0	0
6.1.2020	12.70	-1.01%	0	0
3.1.2020	12.83	+1.99%	3 909	300
2.1.2020	12.58	+3.28%	0	0
30.12.2019	12.18	-0.73%	0	0
27.12.2019	12.27	+0.82%	0	0
23.12.2019	12.17	+0.58%	0	0
20.12.2019	12.10	-2.81%	0	0
19.12.2019	12.45	+2.47%	0	0
18.12.2019	12.15	+1.25%	39 935	3 260
17.12.2019	12.00	+2.13%	0	0
16.12.2019	11.75	-0.68%	0	0
13.12.2019	11.83	-2.07%	0	0
12.12.2019	12.08	+2.55%	0	0
11.12.2019	11.78	-2.48%	0	0
10.12.2019	12.08	-0.82%	0	0
9.12.2019	12.18	+3.57%	0	0
6.12.2019	11.76	-0.42%	0	0
5.12.2019	11.81	-0.84%	0	0
4.12.2019	11.91	-5.18%	0	0
3.12.2019	12.56	0.00%	0	0
2.12.2019	12.56	-1.41%	0	0
29.11.2019	12.74	-0.78%	0	0
28.11.2019	12.84	-0.39%	0	0
27.11.2019	12.89	+5.31%	128 900	10 000
26.11.2019	12.24	-6.13%	124 900	10 000
25.11.2019	13.04	-0.23%	0	0
22.11.2019	13.07	-1.13%	0	0
21.11.2019	13.22	+0.38%	0	0
20.11.2019	13.17	+0.38%	0	0
19.11.2019	13.12	0.00%	0	0
18.11.2019	13.12	+0.54%	0	0
15.11.2019	13.05	-2.97%	0	0
14.11.2019	13.45	0.00%	0	0
13.11.2019	13.45	-1.82%	0	0
12.11.2019	13.70	+0.37%	0	0
11.11.2019	13.65	-0.22%	0	0
8.11.2019	13.68	0.00%	0	0
7.11.2019	13.68	-1.79%	0	0
6.11.2019	13.93	-1.76%	0	0
5.11.2019	14.18	+1.07%	0	0
4.11.2019	14.03	+1.15%	0	0
1.11.2019	13.87	+1.46%	0	0
31.10.2019	13.67	-1.09%	0	0
30.10.2019	13.82	+0.36%	0	0
29.10.2019	13.77	-0.22%	0	0
25.10.2019	13.80	0.00%	0	0
24.10.2019	13.80	+1.10%	0	0
23.10.2019	13.65	+0.74%	0	0
22.10.2019	13.55	+0.74%	0	0
21.10.2019	13.45	-0.30%	0	0
18.10.2019	13.49	+0.37%	0	0
17.10.2019	13.44	+3.86%	0	0
16.10.2019	12.94	-1.15%	0	0
15.10.2019	13.09	0.00%	0	0
14.10.2019	13.09	+0.54%	0	0
11.10.2019	13.02	0.00%	0	0
10.10.2019	13.02	-1.88%	0	0
9.10.2019	13.27	-2.21%	0	0
8.10.2019	13.57	+1.12%	0	0
7.10.2019	13.42	-0.22%	0	0
4.10.2019	13.45	0.00%	0	0
3.10.2019	13.45	-1.47%	0	0
2.10.2019	13.65	-1.80%	0	0
1.10.2019	13.90	+0.36%	0	0
30.9.2019	13.85	-0.29%	0	0
27.9.2019	13.89	+2.21%	0	0
26.9.2019	13.59	-0.37%	0	0
25.9.2019	13.64	+0.74%	0	0
24.9.2019	13.54	-1.46%	0	0
23.9.2019	13.74	-1.29%	0	0
20.9.2019	13.92	-0.36%	0	0
19.9.2019	13.97	-1.41%	0	0
18.9.2019	14.17	-1.05%	0	0
17.9.2019	14.32	+1.06%	0	0
16.9.2019	14.17	+1.87%	0	0
13.9.2019	13.91	-1.07%	0	0
12.9.2019	14.06	-0.35%	0	0
11.9.2019	14.11	+5.22%	0	0
10.9.2019	13.41	+0.75%	0	0
9.9.2019	13.31	-1.70%	0	0
6.9.2019	13.54	+0.74%	0	0
5.9.2019	13.44	+1.13%	0	0
4.9.2019	13.29	-6.34%	0	0
3.9.2019	14.19	+0.71%	0	0
2.9.2019	14.09	+6.10%	0	0
30.8.2019	13.28	+1.53%	0	0
29.8.2019	13.08	-0.38%	0	0
28.8.2019	13.13	-2.60%	39 390	3 000
27.8.2019	13.48	-1.10%	273 674	20 300
26.8.2019	13.63	-1.73%	0	0
23.8.2019	13.87	+0.73%	0	0
22.8.2019	13.77	+0.36%	0	0
21.8.2019	13.72	-3.18%	111 610	8 000
20.8.2019	14.17	0.00%	0	0
19.8.2019	14.17	+0.85%	0	0
16.8.2019	14.05	-1.06%	0	0
15.8.2019	14.20	-7.19%	0	0
14.8.2019	15.30	-0.65%	0	0
13.8.2019	15.40	+8.83%	77 000	5 000
12.8.2019	14.15	+3.74%	0	0
9.8.2019	13.64	-0.73%	0	0
8.8.2019	13.74	+1.48%	0	0
7.8.2019	13.54	-3.22%	0	0
6.8.2019	13.99	-0.71%	0	0
5.8.2019	14.09	-0.63%	0	0
2.8.2019	14.18	-1.05%	0	0
1.8.2019	14.33	0.00%	0	0
31.7.2019	14.33	-1.04%	0	0
30.7.2019	14.48	-1.36%	0	0
29.7.2019	14.68	-1.21%	0	0
26.7.2019	14.86	-0.67%	0	0
25.7.2019	14.96	-1.64%	74 800	5 000
24.7.2019	15.21	+0.33%	0	0
23.7.2019	15.16	+0.33%	0	0
22.7.2019	15.11	+5.66%	0	0
19.7.2019	14.30	+1.78%	0	0
18.7.2019	14.05	+1.08%	0	0
17.7.2019	13.90	+0.36%	0	0
16.7.2019	13.85	+0.73%	69 250	5 000
15.7.2019	13.75	+0.15%	0	0
12.7.2019	13.73	+1.85%	0	0
11.7.2019	13.48	+1.13%	0	0
10.7.2019	13.33	-4.65%	39 990	3 000
9.7.2019	13.98	-5.09%	0	0
8.7.2019	14.73	-0.94%	0	0
4.7.2019	14.87	+0.34%	0	0
3.7.2019	14.82	+0.34%	0	0
2.7.2019	14.77	-1.66%	0	0
1.7.2019	15.02	+3.23%	58 578	3 900
28.6.2019	14.55	-1.36%	0	0
27.6.2019	14.75	+1.37%	0	0
26.6.2019	14.55	-2.02%	0	0
25.6.2019	14.85	+1.02%	0	0
24.6.2019	14.70	-1.21%	0	0
21.6.2019	14.88	+0.34%	0	0
20.6.2019	14.83	+2.42%	148 300	10 000
19.6.2019	14.48	+3.21%	0	0
18.6.2019	14.03	-4.10%	42 090	3 000
17.6.2019	14.63	+0.41%	0	0
14.6.2019	14.57	+0.34%	0	0
13.6.2019	14.52	-2.35%	0	0
12.6.2019	14.87	-1.33%	0	0
11.6.2019	15.07	+5.98%	150 700	10 000
10.6.2019	14.22	+0.07%	0	0
7.6.2019	14.21	-0.35%	0	0
6.6.2019	14.26	0.00%	0	0
5.6.2019	14.26	-1.38%	42 780	3 000
4.6.2019	14.46	+1.05%	0	0
3.6.2019	14.31	+2.29%	4 293	300
31.5.2019	13.99	+1.08%	0	0
30.5.2019	13.84	+1.84%	0	0
29.5.2019	13.59	+4.22%	95 130	7 000
28.5.2019	13.04	+5.25%	0	0
27.5.2019	12.39	-0.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›