EB CEZ TL10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	6.65	0.00%	0	0
9.3.2020	6.65	0.00%	0	0
6.3.2020	6.65	-15.50%	0	0
5.3.2020	7.87	-10.87%	86 300	10 000
4.3.2020	8.83	+10.79%	0	0
3.3.2020	7.97	+32.61%	133 736	17 100
2.3.2020	6.01	+14.48%	60 568	10 200
28.2.2020	5.25	0.00%	229 199	43 142
27.2.2020	7.15	-6.78%	6 957	900
26.2.2020	7.67	-9.02%	102 180	14 000
25.2.2020	8.43	-13.00%	29 822	3 100
24.2.2020	9.69	-14.10%	76 125	7 500
21.2.2020	11.28	+2.73%	0	0
20.2.2020	10.98	-4.77%	0	0
19.2.2020	11.53	+0.44%	0	0
18.2.2020	11.48	0.00%	0	0
17.2.2020	11.48	+3.05%	0	0
14.2.2020	11.14	+3.34%	0	0
13.2.2020	10.78	+1.32%	191 975	17 500
12.2.2020	10.64	-6.42%	110 900	10 000
‹‹ First 60 Next 20 ›