EB CEZ TL10 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	14.63	+4.50%	0	0
27.12.2018	14.00	0.00%	0	0
21.12.2018	15.28	-4.08%	0	0
20.12.2018	15.93	-0.81%	0	0
19.12.2018	16.06	+2.10%	0	0
18.12.2018	15.73	-2.18%	0	0
17.12.2018	16.08	+1.52%	0	0
14.12.2018	15.84	+0.44%	0	0
13.12.2018	15.77	+6.41%	47 760	3 000
12.12.2018	14.82	+8.81%	56 080	4 000
11.12.2018	13.62	-2.85%	0	0
10.12.2018	14.02	-7.70%	0	0
7.12.2018	15.19	+4.61%	0	0
6.12.2018	14.52	-3.97%	0	0
5.12.2018	15.12	-3.63%	0	0
4.12.2018	15.69	-3.39%	0	0
3.12.2018	16.24	+6.01%	0	0
30.11.2018	15.32	-4.96%	0	0
29.11.2018	16.12	+0.12%	0	0
28.11.2018	16.10	0.00%	0	0
27.11.2018	16.10	+1.45%	0	0
26.11.2018	15.87	-1.24%	0	0
23.11.2018	16.07	-2.01%	0	0
22.11.2018	16.40	-0.91%	0	0
21.11.2018	16.55	+2.35%	0	0
20.11.2018	16.17	-4.32%	0	0
19.11.2018	16.90	-1.29%	0	0
16.11.2018	17.12	+4.26%	0	0
15.11.2018	16.42	-0.61%	0	0
14.11.2018	16.52	+2.16%	0	0
13.11.2018	16.17	+2.02%	0	0
12.11.2018	15.85	-4.46%	0	0
9.11.2018	16.59	+0.12%	0	0
8.11.2018	16.57	+3.11%	0	0
7.11.2018	16.07	-1.23%	0	0
6.11.2018	16.27	0.00%	0	0
5.11.2018	16.27	+3.17%	0	0
2.11.2018	15.77	+2.80%	0	0
1.11.2018	15.34	+1.12%	0	0
31.10.2018	15.17	+4.84%	0	0
30.10.2018	14.47	-3.34%	0	0
29.10.2018	14.97	+8.95%	0	0
26.10.2018	13.74	-4.52%	0	0
25.10.2018	14.39	-4.95%	1 489	100
24.10.2018	15.14	+1.68%	46 620	3 000
23.10.2018	14.89	-3.12%	0	0
22.10.2018	15.37	0.00%	47 820	3 000
19.10.2018	15.37	-4.06%	79 850	5 000
18.10.2018	16.02	-3.32%	0	0
17.10.2018	16.57	+1.84%	0	0
16.10.2018	16.27	+0.62%	48 360	3 000
15.10.2018	16.17	-4.94%	0	0
12.10.2018	17.01	-1.62%	0	0
11.10.2018	17.29	-4.42%	52 470	3 000
10.10.2018	18.09	+1.40%	0	0
9.10.2018	17.84	+4.69%	0	0
8.10.2018	17.04	-8.49%	105 540	6 000
5.10.2018	18.62	+0.81%	0	0
4.10.2018	18.47	+1.09%	1 910	100
3.10.2018	18.27	+2.53%	0	0
2.10.2018	17.82	0.00%	0	0
1.10.2018	17.82	+1.14%	0	0
27.9.2018	17.62	-3.98%	0	0
26.9.2018	18.35	-1.61%	0	0
25.9.2018	18.65	+2.75%	0	0
24.9.2018	18.15	+2.08%	0	0
21.9.2018	17.78	+1.02%	0	0
20.9.2018	17.60	+0.11%	0	0
19.9.2018	17.58	-1.40%	0	0
18.9.2018	17.83	-1.65%	0	0
17.9.2018	18.13	-2.05%	0	0
14.9.2018	18.51	-4.29%	0	0
13.9.2018	19.34	+7.15%	0	0
12.9.2018	18.05	0.00%	0	0
11.9.2018	18.05	0.00%	0	0
10.9.2018	18.05	0.00%	0	0
7.9.2018	18.05	0.00%	0	0
6.9.2018	18.05	0.00%	0	0
5.9.2018	18.05	0.00%	0	0
4.9.2018	18.05	0.00%	0	0
3.9.2018	18.05	0.00%	0	0
31.8.2018	18.05	-2.80%	54 150	3 000
30.8.2018	18.57	0.00%	0	0
29.8.2018	18.57	0.00%	0	0
28.8.2018	18.57	0.00%	0	0
27.8.2018	18.57	+4.74%	0	0
24.8.2018	17.73	0.00%	0	0
23.8.2018	17.73	0.00%	0	0
22.8.2018	17.73	0.00%	0	0
21.8.2018	17.73	0.00%	0	0
20.8.2018	17.73	0.00%	0	0
17.8.2018	17.73	0.00%	0	0
16.8.2018	17.73	0.00%	0	0
15.8.2018	17.73	0.00%	0	0
14.8.2018	17.73	0.00%	0	0
13.8.2018	17.73	0.00%	0	0
10.8.2018	17.73	0.00%	0	0
9.8.2018	17.73	0.00%	0	0
8.8.2018	17.73	0.00%	0	0
7.8.2018	17.73	0.00%	0	0
6.8.2018	17.73	0.00%	0	0
3.8.2018	17.73	0.00%	0	0
2.8.2018	17.73	0.00%	0	0
1.8.2018	17.73	0.00%	0	0
31.7.2018	17.73	0.00%	0	0
30.7.2018	17.73	0.00%	0	0
27.7.2018	17.73	0.00%	0	0
26.7.2018	17.73	0.00%	0	0
25.7.2018	17.73	0.00%	0	0
24.7.2018	17.73	0.00%	0	0
23.7.2018	17.73	0.00%	0	0
20.7.2018	17.73	0.00%	0	0
19.7.2018	17.73	0.00%	0	0
18.7.2018	17.73	0.00%	0	0
17.7.2018	17.73	0.00%	0	0
16.7.2018	17.73	0.00%	0	0
13.7.2018	17.73	0.00%	0	0
12.7.2018	17.73	0.00%	0	0
11.7.2018	17.73	0.00%	0	0
10.7.2018	17.73	0.00%	0	0
9.7.2018	17.73	+24.95%	53 190	3 000
4.7.2018	14.19	0.00%	0	0
3.7.2018	14.19	0.00%	0	0
2.7.2018	14.19	0.00%	0	0
29.6.2018	14.19	0.00%	0	0
28.6.2018	14.19	0.00%	0	0
27.6.2018	14.19	0.00%	0	0
26.6.2018	14.19	0.00%	0	0
25.6.2018	14.19	+1.43%	0	0
22.6.2018	13.99	0.00%	0	0
21.6.2018	13.99	0.00%	0	0
20.6.2018	13.99	0.00%	0	0
19.6.2018	13.99	0.00%	0	0
18.6.2018	13.99	-3.98%	44 970	3 000
15.6.2018	14.57	0.00%	0	0
14.6.2018	14.57	0.00%	0	0
13.6.2018	14.57	-4.27%	0	0
12.6.2018	15.22	0.00%	0	0
11.6.2018	15.22	0.00%	0	0
8.6.2018	15.22	+4.60%	94 364	6 200
7.6.2018	14.55	0.00%	0	0
6.6.2018	14.55	0.00%	0	0
5.6.2018	14.55	0.00%	0	0
4.6.2018	14.55	0.00%	0	0
1.6.2018	14.55	+0.48%	0	0
31.5.2018	14.48	0.00%	0	0
30.5.2018	14.48	0.00%	0	0
29.5.2018	14.48	0.00%	0	0
28.5.2018	14.48	-8.35%	0	0