EB CEZ TL13 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.202426.43-0.56%00
17.9.202426.58+1.72%00
16.9.202426.13-1.25%00
13.9.202426.46+1.93%5 312200
12.9.202425.96+0.19%133 0505 000
11.9.202425.91-1.89%131 8005 000
10.9.202426.41-0.19%00
9.9.202426.46-2.51%00
6.9.202427.140.00%00
5.9.202427.14-0.95%55220
4.9.202427.40+2.28%50 5731 880
3.9.202426.79-1.11%00
2.9.202427.09-0.15%12 831470
30.8.202427.13-0.18%00
29.8.202427.18-0.18%57 9282 100
28.8.202427.23-6.36%18 505650
27.8.202429.08-0.68%00
26.8.202429.28-1.11%00
23.8.202429.610.00%00
22.8.202429.61-7.21%00
21.8.202431.91+1.59%59 2191 850
20.8.202431.41+1.78%00
19.8.202430.86+0.19%61420
16.8.202430.80-0.96%31510
15.8.202431.10+2.13%00
14.8.202430.45-0.33%00
13.8.202430.55-0.16%30010
12.8.202430.60-1.70%00
9.8.202431.13+0.65%00
8.8.202430.93+0.32%00
7.8.202430.83+0.49%106 3863 400
6.8.202430.68+6.97%66 6162 200
5.8.202428.68-11.26%89 9703 000
2.8.202432.32+0.15%00
1.8.202432.27+0.94%00
31.7.202431.97+0.47%00
30.7.202431.82-1.39%00
29.7.202432.27-0.25%00
26.7.202432.350.00%00
25.7.202432.35-0.31%00
24.7.202432.45-1.22%00
23.7.202432.85+2.02%00
22.7.202432.20-1.04%00
19.7.202432.54-0.31%00
18.7.202432.640.00%00
17.7.202432.64+1.87%00
16.7.202432.04-3.32%00
15.7.202433.14+3.14%00
12.7.202432.13+3.21%00
11.7.202431.13+0.16%00
10.7.202431.08+0.48%00
9.7.202430.93+0.65%00
8.7.202430.73+1.39%00
5.7.2024
4.7.202430.31+4.30%6 094200
3.7.202429.06-2.19%00
2.7.202429.71+1.19%00
1.7.202429.36-1.31%00
28.6.202429.75-1.16%00
27.6.202430.10+2.14%43 3361 430
26.6.202429.47-1.17%88 4103 000
25.6.202429.82-3.24%00
24.6.202430.82-2.53%00
21.6.202431.62+1.28%00
20.6.202431.22+0.64%00
19.6.202431.020.00%00
18.6.202431.02-1.90%00
17.6.202431.62-1.71%00
14.6.202432.17+4.21%00
13.6.202430.87-2.68%00
12.6.202431.72-1.09%62220
11.6.202432.07-1.08%00
10.6.202432.42-2.08%00
7.6.202433.11+0.61%00
6.6.202432.91+0.27%99530
5.6.202432.82+1.74%9 846300
4.6.202432.26+0.31%64 3202 000
3.6.202432.16+0.78%1 93360
31.5.202431.91+1.75%22 052690
30.5.202431.36+1.13%00
29.5.202431.01-0.32%00
28.5.202431.11-0.32%00
27.5.202431.21+0.48%1535
24.5.202431.06-1.58%00
23.5.202431.56+3.61%34 2211 100
22.5.202430.46+0.83%00
21.5.202430.21+3.07%4 802160
20.5.202429.31+0.34%00
17.5.202429.21-1.68%1525
16.5.202429.71-1.66%00
15.5.202430.21+6.34%00
14.5.202428.41-2.74%47 6161 600
13.5.202429.21-0.51%143 1044 900
10.5.202429.36-0.84%12 044400
9.5.202429.61+11.69%00
8.5.2024
7.5.202426.51+7.72%12 805500
6.5.202424.61+4.02%00
3.5.202423.66-3.07%00
2.5.202424.41-4.12%00
30.4.202425.46+3.88%00
29.4.202424.51+4.92%00
26.4.202423.36+4.71%00
25.4.202422.31-3.67%5 743250
24.4.202423.16-3.34%152 1656 500
23.4.202423.96-0.21%48 6402 000
22.4.202424.01-3.61%2 492100
19.4.202424.91-3.49%9 928400
18.4.202425.81-1.34%00
17.4.202426.16+1.36%00
16.4.202425.81+1.37%25 2601 000
15.4.202425.46-3.63%18 437690
12.4.202426.42+10.92%18 681707
11.4.202423.82-0.83%00
10.4.202424.02+7.14%00
9.4.202422.42+4.18%00
8.4.202421.520.00%00
5.4.202421.52+0.70%00
4.4.202421.37+0.94%1 07450
3.4.202421.17-4.08%10 710500
2.4.202422.07-2.65%00
28.3.202422.67-3.20%22 591950
27.3.202423.42+7.09%00
26.3.202421.87-0.91%2 218100
25.3.202422.07-3.71%00
22.3.202422.92-0.91%00
21.3.202423.13-17.16%89 0713 610
20.3.202427.92+1.82%160 4035 750
19.3.202427.42-1.61%00
18.3.202427.87-1.80%80830
15.3.202428.38+1.61%00
14.3.202427.93+6.08%98 1053 500
13.3.202426.33+11.43%236 2769 230
12.3.202423.63+2.16%00
11.3.202423.13-1.74%52 8662 200
8.3.202423.54+3.52%36 1811 537
7.3.202422.74+0.66%00
6.3.202422.59+5.36%83 7683 700
5.3.202421.44+11.43%00
4.3.202419.24-3.32%00
1.3.202419.90+0.30%86 5554 250
29.2.202419.84-5.25%54 2892 640
28.2.202420.94-4.56%89 3804 150
27.2.202421.94-5.39%314 23513 580
26.2.202423.19-0.90%4 710200
23.2.202423.40+1.30%12 625537
22.2.202423.10-0.86%73 1813 000
21.2.202423.30+10.95%59 6752 500
20.2.202421.00+0.96%10 675500
19.2.202420.80-2.85%25 9371 200
16.2.202421.41-1.15%44 3202 000
15.2.202421.66-0.91%8 908420
14.2.202421.86+6.84%49 3282 300
13.2.202420.46-7.25%26 3751 250
12.2.202422.06+1.33%140 0826 200
9.2.202421.77-16.33%124 9895 550
8.2.202426.02-1.51%5 204200
7.2.202426.42+0.96%00
6.2.202426.17-0.19%00
5.2.202426.22-1.54%49 7101 850
2.2.202426.63-0.56%00
1.2.202426.78-2.76%00
31.1.202427.54-0.69%41 7101 500
30.1.202427.73+2.21%10 220360
29.1.202427.13-1.13%17 094620
26.1.202427.44-0.36%1 40050
25.1.202427.54+0.15%00
24.1.202427.50-1.75%134 4454 900
23.1.202427.99-4.11%114 6844 010
22.1.202429.19-7.22%00
19.1.202431.46+2.11%16 055500
18.1.202430.81-5.08%166 6915 305
17.1.202432.46-4.98%2 04160
16.1.202434.16-3.26%00
15.1.202435.31-0.03%00
12.1.202435.32-5.36%00
11.1.202437.32+0.54%00
10.1.202437.12+0.54%00
9.1.202436.92+0.82%00
8.1.202436.62-1.11%00
5.1.202437.03-1.07%206 9655 500
4.1.202437.43+1.08%00
3.1.202437.03+2.49%00
2.1.202436.13+4.42%00
29.12.202334.60+0.87%00
28.12.202334.30-1.86%00
27.12.202334.95-0.17%69820
22.12.202335.01-0.28%00
21.12.202335.11+2.03%00
20.12.202334.41+7.00%00
19.12.202332.16-3.16%164 8505 000
18.12.202333.21-1.83%3 367100
15.12.202333.83-4.52%00
14.12.202335.43+1.14%00
13.12.202335.03-5.66%2507
12.12.202337.13-3.51%00
11.12.202338.48-2.19%00
8.12.202339.34-0.13%00
7.12.202339.39+0.64%00
6.12.202339.14+1.82%584 85015 000
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TL13 > Graf
Thursday, September 19, 2024 6:48:15

Thermal battery calculator