EB CEZ TL13 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202423.16-3.34%152 1656 500
23.4.202423.96-0.21%48 6402 000
22.4.202424.01-3.61%2 492100
19.4.202424.91-3.49%9 928400
18.4.202425.81-1.34%00
17.4.202426.16+1.36%00
16.4.202425.81+1.37%25 2601 000
15.4.202425.46-3.63%18 437690
12.4.202426.42+10.92%18 681707
11.4.202423.82-0.83%00
10.4.202424.02+7.14%00
9.4.202422.42+4.18%00
8.4.202421.520.00%00
5.4.202421.52+0.70%00
4.4.202421.37+0.94%1 07450
3.4.202421.17-4.08%10 710500
2.4.202422.07-2.65%00
28.3.202422.67-3.20%22 591950
27.3.202423.42+7.09%00
26.3.202421.87-0.91%2 218100
25.3.202422.07-3.71%00
22.3.202422.92-0.91%00
21.3.202423.13-17.16%89 0713 610
20.3.202427.92+1.82%160 4035 750
19.3.202427.42-1.61%00
18.3.202427.87-1.80%80830
15.3.202428.38+1.61%00
14.3.202427.93+6.08%98 1053 500
13.3.202426.33+11.43%236 2769 230
12.3.202423.63+2.16%00
11.3.202423.13-1.74%52 8662 200
8.3.202423.54+3.52%36 1811 537
7.3.202422.74+0.66%00
6.3.202422.59+5.36%83 7683 700
5.3.202421.44+11.43%00
4.3.202419.24-3.32%00
1.3.202419.90+0.30%86 5554 250
29.2.202419.84-5.25%54 2892 640
28.2.202420.94-4.56%89 3804 150
27.2.202421.94-5.39%314 23513 580
26.2.202423.19-0.90%4 710200
23.2.202423.40+1.30%12 625537
22.2.202423.10-0.86%73 1813 000
21.2.202423.30+10.95%59 6752 500
20.2.202421.00+0.96%10 675500
19.2.202420.80-2.85%25 9371 200
16.2.202421.41-1.15%44 3202 000
15.2.202421.66-0.91%8 908420
14.2.202421.86+6.84%49 3282 300
13.2.202420.46-7.25%26 3751 250
12.2.202422.06+1.33%140 0826 200
9.2.202421.77-16.33%124 9895 550
8.2.202426.02-1.51%5 204200
7.2.202426.42+0.96%00
6.2.202426.17-0.19%00
5.2.202426.22-1.54%49 7101 850
2.2.202426.63-0.56%00
1.2.202426.78-2.76%00
31.1.202427.54-0.69%41 7101 500
30.1.202427.73+2.21%10 220360
29.1.202427.13-1.13%17 094620
26.1.202427.44-0.36%1 40050
25.1.202427.54+0.15%00
24.1.202427.50-1.75%134 4454 900
23.1.202427.99-4.11%114 6844 010
22.1.202429.19-7.22%00
19.1.202431.46+2.11%16 055500
18.1.202430.81-5.08%166 6915 305
17.1.202432.46-4.98%2 04160
16.1.202434.16-3.26%00
15.1.202435.31-0.03%00
12.1.202435.32-5.36%00
11.1.202437.32+0.54%00
10.1.202437.12+0.54%00
9.1.202436.92+0.82%00
8.1.202436.62-1.11%00
5.1.202437.03-1.07%206 9655 500
4.1.202437.43+1.08%00
3.1.202437.03+2.49%00
2.1.202436.13+4.42%00
29.12.202334.60+0.87%00
28.12.202334.30-1.86%00
27.12.202334.95-0.17%69820
22.12.202335.01-0.28%00
21.12.202335.11+2.03%00
20.12.202334.41+7.00%00
19.12.202332.16-3.16%164 8505 000
18.12.202333.21-1.83%3 367100
15.12.202333.83-4.52%00
14.12.202335.43+1.14%00
13.12.202335.03-5.66%2507
12.12.202337.13-3.51%00
11.12.202338.48-2.19%00
8.12.202339.34-0.13%00
7.12.202339.39+0.64%00
6.12.202339.14+1.82%584 85015 000
5.12.202338.44+1.72%124 1473 300
4.12.202337.79-0.97%00
1.12.202338.16-1.42%00
30.11.202338.71+1.57%00
29.11.202338.11+2.28%00
28.11.202337.26+2.33%00
27.11.202336.41-2.07%371
24.11.202337.18-2.62%376 80010 000
23.11.202338.18+0.13%00
22.11.202338.13-0.78%4 618120
21.11.202338.43-0.39%00
20.11.202338.58-2.08%80520
17.11.2023
16.11.202339.40+0.77%00
15.11.202339.10+0.51%00
14.11.202338.90+0.91%00
13.11.202338.55-3.17%00
10.11.202339.81-1.73%00
9.11.202340.51-1.10%00
8.11.202340.96+1.24%00
7.11.202340.46+1.51%00
6.11.202339.86+0.20%00
3.11.202339.78-0.75%00
2.11.202340.08-2.43%00
1.11.202341.08+2.75%00
31.10.202339.980.00%00
30.10.202339.98-4.58%00
27.10.202341.90+2.20%00
26.10.202341.00-0.97%00
25.10.202341.40+1.22%00
24.10.202340.900.00%00
23.10.202340.90+0.44%373 1409 120
20.10.202340.72-4.01%2857
19.10.202342.42+1.19%00
18.10.202341.92-1.87%00
17.10.202342.72+1.91%00
16.10.202341.92+2.64%00
13.10.202340.84+1.87%204 2005 000
12.10.202340.09+2.04%20 020500
11.10.202339.29-0.63%00
10.10.202339.54+6.61%118 6203 000
9.10.202337.09-2.16%00
6.10.202337.91+4.41%00
5.10.202336.31-2.42%00
4.10.202337.21-2.49%00
3.10.202338.16-3.17%00
2.10.202339.41+1.10%00
29.9.202338.98+0.91%00
28.9.2023
27.9.202338.63-0.90%00
26.9.202338.98-0.26%00
25.9.202339.08+1.24%00
22.9.202338.60-0.39%00
21.9.202338.75+1.71%00
20.9.202338.10+0.53%00
19.9.202337.90+0.26%190 0005 000
18.9.202337.80+0.61%00
15.9.202337.57-1.70%00
14.9.202338.22+4.51%00
13.9.202336.57+5.79%00
12.9.202334.57+1.32%00
11.9.202334.12-0.50%34110
8.9.202334.29+1.48%00
7.9.202333.79-1.74%00
6.9.202334.39+1.93%00
5.9.202333.74-6.77%2 08460
4.9.202336.19-2.87%00
1.9.202337.26+0.54%00
31.8.202337.06-3.89%00
30.8.202338.56+3.35%00
29.8.202337.31+0.67%00
28.8.202337.06-0.72%00
25.8.202337.33-1.16%186 6505 000
24.8.202337.77+2.16%00
23.8.202336.970.00%00
22.8.202336.97-0.27%2 22460
21.8.202337.07+0.08%00
18.8.202337.04-2.11%00
17.8.202337.84-1.30%00
16.8.202338.34-0.29%00
15.8.202338.45+2.83%192 2505 000
14.8.202337.39-0.45%00
11.8.202337.56-1.96%00
10.8.202338.31+2.13%5 754150
9.8.202337.51+0.81%00
8.8.202337.21-0.80%00
7.8.202337.51-0.98%00
4.8.202337.88+0.26%00
3.8.202337.78-4.91%00
2.8.202339.73+3.25%3 89498
1.8.202338.48-1.66%38 4801 000
31.7.202339.13+3.93%70 2731 830
28.7.202337.65+0.27%9 538250
27.7.202337.55+6.37%00
26.7.202335.30+3.37%00
25.7.202334.15+4.27%60 9301 800
24.7.202332.75-0.03%00
21.7.202332.76+1.24%49 9051 500
20.7.202332.36+0.47%00
19.7.202332.21+0.16%00
18.7.202332.16-2.43%00
17.7.202332.96+0.09%00
14.7.202332.93-1.50%00
13.7.202333.43-0.45%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec