EB CEZ TL13 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.202435.94+3.16%17 545500
21.11.202434.84+4.97%4 516130
20.11.202433.19-2.64%00
19.11.202434.09+5.74%264 4748 100
18.11.202432.24+3.77%161 9505 000
15.11.202431.07+0.32%00
14.11.202430.97+2.48%00
13.11.202430.22-0.33%00
12.11.202430.320.00%00
11.11.202430.32-1.40%00
8.11.202430.75+0.49%00
7.11.202430.60+2.00%30 6501 000
6.11.202430.00-4.00%93 7503 000
5.11.202431.25+2.29%1575
4.11.202430.55+0.89%00
1.11.202430.280.00%00
31.10.202430.28-1.62%00
30.10.202430.78+0.16%00
29.10.202430.73-3.24%15 715500
28.10.2024
25.10.202431.76+3.93%31 1601 000
24.10.202430.56-0.33%30 5601 000
23.10.202430.66+9.27%328 17011 376
22.10.202428.06+6.45%110 9904 000
21.10.202426.36-1.79%00
18.10.202426.84+2.87%00
17.10.202426.09-0.42%00
16.10.202426.20-0.91%6 550250
15.10.202426.44+1.15%26210
14.10.202426.14-1.10%00
11.10.202426.43+0.38%00
10.10.202426.33-1.50%00
9.10.202426.73-1.66%00
8.10.202427.18+1.87%00
7.10.202426.68-2.49%00
4.10.202427.36-2.49%00
3.10.202428.06-2.09%00
2.10.202428.66-0.86%143 0505 000
1.10.202428.91-0.17%13 400470
30.9.202428.96+2.01%00
27.9.202428.39+4.99%00
26.9.202427.04+1.12%00
25.9.202426.74-1.47%00
24.9.202427.14+1.69%270 90010 000
23.9.202426.69-0.89%1355
20.9.202426.93+0.19%00
19.9.202426.88+1.70%00
18.9.202426.43-0.56%00
17.9.202426.58+1.72%00
16.9.202426.13-1.25%00
13.9.202426.46+1.93%5 312200
12.9.202425.96+0.19%133 0505 000
11.9.202425.91-1.89%131 8005 000
10.9.202426.41-0.19%00
9.9.202426.46-2.51%00
6.9.202427.140.00%00
5.9.202427.14-0.95%55220
4.9.202427.40+2.28%50 5731 880
3.9.202426.79-1.11%00
2.9.202427.09-0.15%12 831470
30.8.202427.13-0.18%00
29.8.202427.18-0.18%57 9282 100
28.8.202427.23-6.36%18 505650
27.8.202429.08-0.68%00
26.8.202429.28-1.11%00
23.8.202429.610.00%00
22.8.202429.61-7.21%00
21.8.202431.91+1.59%59 2191 850
20.8.202431.41+1.78%00
19.8.202430.86+0.19%61420
16.8.202430.80-0.96%31510
15.8.202431.10+2.13%00
14.8.202430.45-0.33%00
13.8.202430.55-0.16%30010
12.8.202430.60-1.70%00
9.8.202431.13+0.65%00
8.8.202430.93+0.32%00
7.8.202430.83+0.49%106 3863 400
6.8.202430.68+6.97%66 6162 200
5.8.202428.68-11.26%89 9703 000
2.8.202432.32+0.15%00
1.8.202432.27+0.94%00
31.7.202431.97+0.47%00
30.7.202431.82-1.39%00
29.7.202432.27-0.25%00
26.7.202432.350.00%00
25.7.202432.35-0.31%00
24.7.202432.45-1.22%00
23.7.202432.85+2.02%00
22.7.202432.20-1.04%00
19.7.202432.54-0.31%00
18.7.202432.640.00%00
17.7.202432.64+1.87%00
16.7.202432.04-3.32%00
15.7.202433.14+3.14%00
12.7.202432.13+3.21%00
11.7.202431.13+0.16%00
10.7.202431.08+0.48%00
9.7.202430.93+0.65%00
8.7.202430.73+1.39%00
5.7.2024
4.7.202430.31+4.30%6 094200
3.7.202429.06-2.19%00
2.7.202429.71+1.19%00
1.7.202429.36-1.31%00
28.6.202429.75-1.16%00
27.6.202430.10+2.14%43 3361 430
26.6.202429.47-1.17%88 4103 000
25.6.202429.82-3.24%00
24.6.202430.82-2.53%00
21.6.202431.62+1.28%00
20.6.202431.22+0.64%00
19.6.202431.020.00%00
18.6.202431.02-1.90%00
17.6.202431.62-1.71%00
14.6.202432.17+4.21%00
13.6.202430.87-2.68%00
12.6.202431.72-1.09%62220
11.6.202432.07-1.08%00
10.6.202432.42-2.08%00
7.6.202433.11+0.61%00
6.6.202432.91+0.27%99530
5.6.202432.82+1.74%9 846300
4.6.202432.26+0.31%64 3202 000
3.6.202432.16+0.78%1 93360
31.5.202431.91+1.75%22 052690
30.5.202431.36+1.13%00
29.5.202431.01-0.32%00
28.5.202431.11-0.32%00
27.5.202431.21+0.48%1535
24.5.202431.06-1.58%00
23.5.202431.56+3.61%34 2211 100
22.5.202430.46+0.83%00
21.5.202430.21+3.07%4 802160
20.5.202429.31+0.34%00
17.5.202429.21-1.68%1525
16.5.202429.71-1.66%00
15.5.202430.21+6.34%00
14.5.202428.41-2.74%47 6161 600
13.5.202429.21-0.51%143 1044 900
10.5.202429.36-0.84%12 044400
9.5.202429.61+11.69%00
8.5.2024
7.5.202426.51+7.72%12 805500
6.5.202424.61+4.02%00
3.5.202423.66-3.07%00
2.5.202424.41-4.12%00
30.4.202425.46+3.88%00
29.4.202424.51+4.92%00
26.4.202423.36+4.71%00
25.4.202422.31-3.67%5 743250
24.4.202423.16-3.34%152 1656 500
23.4.202423.96-0.21%48 6402 000
22.4.202424.01-3.61%2 492100
19.4.202424.91-3.49%9 928400
18.4.202425.81-1.34%00
17.4.202426.16+1.36%00
16.4.202425.81+1.37%25 2601 000
15.4.202425.46-3.63%18 437690
12.4.202426.42+10.92%18 681707
11.4.202423.82-0.83%00
10.4.202424.02+7.14%00
9.4.202422.42+4.18%00
8.4.202421.520.00%00
5.4.202421.52+0.70%00
4.4.202421.37+0.94%1 07450
3.4.202421.17-4.08%10 710500
2.4.202422.07-2.65%00
28.3.202422.67-3.20%22 591950
27.3.202423.42+7.09%00
26.3.202421.87-0.91%2 218100
25.3.202422.07-3.71%00
22.3.202422.92-0.91%00
21.3.202423.13-17.16%89 0713 610
20.3.202427.92+1.82%160 4035 750
19.3.202427.42-1.61%00
18.3.202427.87-1.80%80830
15.3.202428.38+1.61%00
14.3.202427.93+6.08%98 1053 500
13.3.202426.33+11.43%236 2769 230
12.3.202423.63+2.16%00
11.3.202423.13-1.74%52 8662 200
8.3.202423.54+3.52%36 1811 537
7.3.202422.74+0.66%00
6.3.202422.59+5.36%83 7683 700
5.3.202421.44+11.43%00
4.3.202419.24-3.32%00
1.3.202419.90+0.30%86 5554 250
29.2.202419.84-5.25%54 2892 640
28.2.202420.94-4.56%89 3804 150
27.2.202421.94-5.39%314 23513 580
26.2.202423.19-0.90%4 710200
23.2.202423.40+1.30%12 625537
22.2.202423.10-0.86%73 1813 000
21.2.202423.30+10.95%59 6752 500
20.2.202421.00+0.96%10 675500
19.2.202420.80-2.85%25 9371 200
16.2.202421.41-1.15%44 3202 000
15.2.202421.66-0.91%8 908420
14.2.202421.86+6.84%49 3282 300
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TL13 > Graf
Monday, November 25, 2024 1:01:31

Thermal battery calculator