EB CEZ TL13 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 30.97 | +2.48% | 0 | 0 | ||||||||||
| 13.11.2024 | 30.22 | -0.33% | 0 | 0 | ||||||||||
| 12.11.2024 | 30.32 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 30.32 | -1.40% | 0 | 0 | ||||||||||
| 8.11.2024 | 30.75 | +0.49% | 0 | 0 | ||||||||||
| 7.11.2024 | 30.60 | +2.00% | 30 650 | 1 000 | ||||||||||
| 6.11.2024 | 30.00 | -4.00% | 93 750 | 3 000 | ||||||||||
| 5.11.2024 | 31.25 | +2.29% | 157 | 5 | ||||||||||
| 4.11.2024 | 30.55 | +0.89% | 0 | 0 | ||||||||||
| 1.11.2024 | 30.28 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 30.28 | -1.62% | 0 | 0 | ||||||||||
| 30.10.2024 | 30.78 | +0.16% | 0 | 0 | ||||||||||
| 29.10.2024 | 30.73 | -3.24% | 15 715 | 500 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 31.76 | +3.93% | 31 160 | 1 000 | ||||||||||
| 24.10.2024 | 30.56 | -0.33% | 30 560 | 1 000 | ||||||||||
| 23.10.2024 | 30.66 | +9.27% | 328 170 | 11 376 | ||||||||||
| 22.10.2024 | 28.06 | +6.45% | 110 990 | 4 000 | ||||||||||
| 21.10.2024 | 26.36 | -1.79% | 0 | 0 | ||||||||||
| 18.10.2024 | 26.84 | +2.87% | 0 | 0 | ||||||||||
| ||||||||||||||
