EB CEZ TL13 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202210.09-6.05%21 7002 000
29.12.202210.74+2.38%00
28.12.202210.49+5.53%00
27.12.20229.94-0.40%00
23.12.20229.98+7.54%00
22.12.20229.28-0.54%00
21.12.20229.33+0.54%00
20.12.20229.28+5.10%00
19.12.20228.83-7.25%00
16.12.20229.52-14.00%00
15.12.202211.07-10.15%00
14.12.202212.320.00%5 068400
13.12.202212.32+24.82%17 2801 500
12.12.20229.87+16.80%00
9.12.20228.45+13.42%00
8.12.20227.45-19.89%00
7.12.20229.30-1.59%00
6.12.20229.45-18.81%00
5.12.202211.640.00%00
2.12.202211.64-16.20%00
1.12.202213.890.00%79 7435 700
30.11.202213.89-6.72%29 0392 100
29.11.202214.89-2.30%00
28.11.202215.24+1.13%00
25.11.202215.07-1.95%00
24.11.202215.37+3.36%00
23.11.202214.87-4.80%67 7714 300
22.11.202215.62-5.73%00
21.11.202216.57+2.60%00
18.11.202216.15-3.00%00
16.11.202216.65-4.03%00
15.11.202217.35-5.45%00
14.11.202218.35-7.23%00
11.11.202219.78+10.63%00
10.11.202217.88+4.68%00
9.11.202217.08+16.35%97 5245 800
8.11.202214.68-0.68%00
7.11.202214.78-5.32%00
4.11.202215.61+0.32%00
3.11.202215.560.00%00
2.11.202215.56-0.95%00
1.11.202215.71+1.62%00
31.10.202215.46-3.62%00
27.10.202216.04+3.55%00
26.10.202215.49+28.12%00
25.10.202212.09-10.71%00
24.10.202213.54-9.85%00
21.10.202215.02+22.41%406 99825 400
20.10.202212.27+39.75%00
19.10.20228.78-20.69%88 6779 200
18.10.202211.07+5.23%148 84012 000
17.10.202210.52-8.52%00
14.10.202211.50-2.95%174 50015 000
13.10.202211.85-16.84%390 25030 000
12.10.202214.25-8.95%145 00010 000
11.10.202215.65-18.91%00
10.10.202219.30-14.53%4 825250
7.10.202222.58-21.13%234 80010 000
6.10.202228.63+14.15%00
5.10.202225.08-2.53%00
4.10.202225.73+25.94%00
3.10.202220.43-6.07%00
30.9.202221.75-3.55%00
29.9.202222.55-11.39%00
27.9.202225.450.00%00
26.9.202225.45-9.07%00
23.9.202227.99-6.17%25 448906
22.9.202229.83+9.95%00
21.9.202227.13-8.75%00
20.9.202229.73-1.16%00
19.9.202230.08-4.54%00
16.9.202231.51-6.80%00
15.9.202233.81+2.73%455 83013 000
14.9.202232.91+3.13%00
13.9.202231.91+8.87%00
12.9.202229.31-0.07%00
9.9.202229.33-10.25%324 90010 000
8.9.202232.68+2.35%00
7.9.202231.93+17.26%00
6.9.202227.23-1.09%00
5.9.202227.53-10.93%137 4055 000
2.9.202230.91-7.76%00
1.9.202233.51-4.04%00
31.8.202234.92-2.21%12 222350
30.8.202235.71+0.99%00
29.8.202235.36-4.02%00
26.8.202236.84-1.34%00
25.8.202237.340.00%00
24.8.202237.34-4.60%00
23.8.202239.14+4.82%00
22.8.202237.34-8.41%00
19.8.202240.77-4.00%00
18.8.202242.47+0.71%00
17.8.202242.17-3.88%00
16.8.202243.87+0.23%00
15.8.202243.77-2.71%00
12.8.202244.99+1.81%00
11.8.202244.19-3.49%00
10.8.202245.79+3.39%00
9.8.202244.29+11.03%179 6004 000
8.8.202239.89-0.32%00
5.8.202240.02-0.25%00
4.8.202240.12-1.96%00
3.8.202240.92+11.44%00
2.8.202236.72-4.18%00
1.8.202238.32-16.40%00
29.7.202245.84-2.13%00
28.7.202246.84-4.68%00
27.7.202249.14+7.67%00
26.7.202245.64+8.05%00
25.7.202242.24-7.10%00
22.7.202245.47-1.73%00
21.7.202246.27-0.64%00
20.7.202246.57-3.52%00
19.7.202248.27+4.78%00
18.7.202246.07+10.24%00
15.7.202241.79+11.17%204 4505 000
14.7.202237.59-5.77%00
13.7.202239.89-1.24%00
12.7.202240.39+5.76%00
11.7.202238.19-3.12%00
8.7.202239.42+7.50%12 366300
7.7.202236.67+23.38%153 6005 000
4.7.202229.72-17.31%9 186300
1.7.202235.94-9.06%00
30.6.202239.52-9.19%00
29.6.202243.52+9.29%00
28.6.202239.82+9.64%8 084200
27.6.202236.32-26.10%189 7745 200
24.6.202249.15+0.41%00
23.6.202248.95-3.36%00
22.6.202250.65-1.75%00
21.6.202251.55-1.72%00
20.6.202252.45+3.29%00
17.6.202250.78-2.68%00
16.6.202252.18+1.56%00
15.6.202251.38-0.58%00
14.6.202251.68+0.58%00
13.6.202251.38-5.01%00
10.6.202254.09-1.28%00
9.6.202254.79+4.78%00
8.6.202252.29+4.60%00
7.6.202249.99+2.88%10 058200
6.6.202248.59+2.06%00
3.6.202247.61-2.46%22 517469
2.6.202248.81+6.32%00
1.6.202245.91+4.08%00
31.5.202244.11+2.80%8 802200
30.5.202242.91+1.37%00
27.5.202242.33-2.98%00
26.5.202243.63+3.32%00
25.5.202242.23+1.44%00
24.5.202241.63-9.36%00
23.5.202245.93-8.60%00
20.5.202250.25+9.60%00
19.5.202245.85+4.80%00
18.5.202243.75+17.77%00
17.5.202237.15-0.27%00
16.5.202237.25+2.45%00
13.5.202236.36+3.71%00
12.5.202235.06-0.85%352 10010 000
11.5.202235.36-1.12%00
10.5.202235.76+6.87%00
9.5.202233.46+3.02%00
6.5.202232.48-3.56%00
5.5.202233.68-0.59%00
4.5.202233.88+1.96%171 4005 000
3.5.202233.23+2.94%00
2.5.202232.28-3.18%00
29.4.202233.34-1.91%00
28.4.202233.99+4.30%00
27.4.202232.59+3.82%00
26.4.202231.39+1.29%00
25.4.202230.99-3.76%00
22.4.202232.20-2.42%00
21.4.202233.00+1.85%00
20.4.202232.40+0.93%00
19.4.202232.10-5.31%00
14.4.202233.90-2.02%00
13.4.202234.60+5.17%00
12.4.202232.90+2.17%00
11.4.202232.20-1.56%22 202680
8.4.202232.71+4.81%1 96660
7.4.202231.21+8.14%00
6.4.202228.86-2.20%145 0505 000
5.4.202229.51+6.11%00
4.4.202227.81-0.89%00
1.4.202228.06+5.05%00
31.3.202226.71+16.59%133 5505 000
30.3.202222.91+8.78%00
29.3.202221.060.00%00
28.3.202221.06-0.28%17 576800
25.3.202221.12+0.72%00
24.3.202220.97+3.45%00
23.3.202220.27-0.25%00
22.3.202220.32+3.57%9 718469
21.3.202219.62-3.92%00
18.3.202220.42-0.97%00
17.3.202220.62+3.25%00
16.3.202219.97-0.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TL13 > Graf
Thursday, April 25, 2024 4:29:23 p.m.

Thermal battery calculator