EB CEZ TL13 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	10.09	-6.05%	21 700	2 000
29.12.2022	10.74	+2.38%	0	0
28.12.2022	10.49	+5.53%	0	0
27.12.2022	9.94	-0.40%	0	0
23.12.2022	9.98	+7.54%	0	0
22.12.2022	9.28	-0.54%	0	0
21.12.2022	9.33	+0.54%	0	0
20.12.2022	9.28	+5.10%	0	0
19.12.2022	8.83	-7.25%	0	0
16.12.2022	9.52	-14.00%	0	0
15.12.2022	11.07	-10.15%	0	0
14.12.2022	12.32	0.00%	5 068	400
13.12.2022	12.32	+24.82%	17 280	1 500
12.12.2022	9.87	+16.80%	0	0
9.12.2022	8.45	+13.42%	0	0
8.12.2022	7.45	-19.89%	0	0
7.12.2022	9.30	-1.59%	0	0
6.12.2022	9.45	-18.81%	0	0
5.12.2022	11.64	0.00%	0	0
2.12.2022	11.64	-16.20%	0	0
1.12.2022	13.89	0.00%	79 743	5 700
30.11.2022	13.89	-6.72%	29 039	2 100
29.11.2022	14.89	-2.30%	0	0
28.11.2022	15.24	+1.13%	0	0
25.11.2022	15.07	-1.95%	0	0
24.11.2022	15.37	+3.36%	0	0
23.11.2022	14.87	-4.80%	67 771	4 300
22.11.2022	15.62	-5.73%	0	0
21.11.2022	16.57	+2.60%	0	0
18.11.2022	16.15	-3.00%	0	0
16.11.2022	16.65	-4.03%	0	0
15.11.2022	17.35	-5.45%	0	0
14.11.2022	18.35	-7.23%	0	0
11.11.2022	19.78	+10.63%	0	0
10.11.2022	17.88	+4.68%	0	0
9.11.2022	17.08	+16.35%	97 524	5 800
8.11.2022	14.68	-0.68%	0	0
7.11.2022	14.78	-5.32%	0	0
4.11.2022	15.61	+0.32%	0	0
3.11.2022	15.56	0.00%	0	0
2.11.2022	15.56	-0.95%	0	0
1.11.2022	15.71	+1.62%	0	0
31.10.2022	15.46	-3.62%	0	0
27.10.2022	16.04	+3.55%	0	0
26.10.2022	15.49	+28.12%	0	0
25.10.2022	12.09	-10.71%	0	0
24.10.2022	13.54	-9.85%	0	0
21.10.2022	15.02	+22.41%	406 998	25 400
20.10.2022	12.27	+39.75%	0	0
19.10.2022	8.78	-20.69%	88 677	9 200
18.10.2022	11.07	+5.23%	148 840	12 000
17.10.2022	10.52	-8.52%	0	0
14.10.2022	11.50	-2.95%	174 500	15 000
13.10.2022	11.85	-16.84%	390 250	30 000
12.10.2022	14.25	-8.95%	145 000	10 000
11.10.2022	15.65	-18.91%	0	0
10.10.2022	19.30	-14.53%	4 825	250
7.10.2022	22.58	-21.13%	234 800	10 000
6.10.2022	28.63	+14.15%	0	0
5.10.2022	25.08	-2.53%	0	0
4.10.2022	25.73	+25.94%	0	0
3.10.2022	20.43	-6.07%	0	0
30.9.2022	21.75	-3.55%	0	0
29.9.2022	22.55	-11.39%	0	0
27.9.2022	25.45	0.00%	0	0
26.9.2022	25.45	-9.07%	0	0
23.9.2022	27.99	-6.17%	25 448	906
22.9.2022	29.83	+9.95%	0	0
21.9.2022	27.13	-8.75%	0	0
20.9.2022	29.73	-1.16%	0	0
19.9.2022	30.08	-4.54%	0	0
16.9.2022	31.51	-6.80%	0	0
15.9.2022	33.81	+2.73%	455 830	13 000
14.9.2022	32.91	+3.13%	0	0
13.9.2022	31.91	+8.87%	0	0
12.9.2022	29.31	-0.07%	0	0
9.9.2022	29.33	-10.25%	324 900	10 000
8.9.2022	32.68	+2.35%	0	0
7.9.2022	31.93	+17.26%	0	0
6.9.2022	27.23	-1.09%	0	0
5.9.2022	27.53	-10.93%	137 405	5 000
2.9.2022	30.91	-7.76%	0	0
1.9.2022	33.51	-4.04%	0	0
31.8.2022	34.92	-2.21%	12 222	350
30.8.2022	35.71	+0.99%	0	0
29.8.2022	35.36	-4.02%	0	0
26.8.2022	36.84	-1.34%	0	0
25.8.2022	37.34	0.00%	0	0
24.8.2022	37.34	-4.60%	0	0
23.8.2022	39.14	+4.82%	0	0
22.8.2022	37.34	-8.41%	0	0
19.8.2022	40.77	-4.00%	0	0
18.8.2022	42.47	+0.71%	0	0
17.8.2022	42.17	-3.88%	0	0
16.8.2022	43.87	+0.23%	0	0
15.8.2022	43.77	-2.71%	0	0
12.8.2022	44.99	+1.81%	0	0
11.8.2022	44.19	-3.49%	0	0
10.8.2022	45.79	+3.39%	0	0
9.8.2022	44.29	+11.03%	179 600	4 000
8.8.2022	39.89	-0.32%	0	0
5.8.2022	40.02	-0.25%	0	0
4.8.2022	40.12	-1.96%	0	0
3.8.2022	40.92	+11.44%	0	0
2.8.2022	36.72	-4.18%	0	0
1.8.2022	38.32	-16.40%	0	0
29.7.2022	45.84	-2.13%	0	0
28.7.2022	46.84	-4.68%	0	0
27.7.2022	49.14	+7.67%	0	0
26.7.2022	45.64	+8.05%	0	0
25.7.2022	42.24	-7.10%	0	0
22.7.2022	45.47	-1.73%	0	0
21.7.2022	46.27	-0.64%	0	0
20.7.2022	46.57	-3.52%	0	0
19.7.2022	48.27	+4.78%	0	0
18.7.2022	46.07	+10.24%	0	0
15.7.2022	41.79	+11.17%	204 450	5 000
14.7.2022	37.59	-5.77%	0	0
13.7.2022	39.89	-1.24%	0	0
12.7.2022	40.39	+5.76%	0	0
11.7.2022	38.19	-3.12%	0	0
8.7.2022	39.42	+7.50%	12 366	300
7.7.2022	36.67	+23.38%	153 600	5 000
4.7.2022	29.72	-17.31%	9 186	300
1.7.2022	35.94	-9.06%	0	0
30.6.2022	39.52	-9.19%	0	0
29.6.2022	43.52	+9.29%	0	0
28.6.2022	39.82	+9.64%	8 084	200
27.6.2022	36.32	-26.10%	189 774	5 200
24.6.2022	49.15	+0.41%	0	0
23.6.2022	48.95	-3.36%	0	0
22.6.2022	50.65	-1.75%	0	0
21.6.2022	51.55	-1.72%	0	0
20.6.2022	52.45	+3.29%	0	0
17.6.2022	50.78	-2.68%	0	0
16.6.2022	52.18	+1.56%	0	0
15.6.2022	51.38	-0.58%	0	0
14.6.2022	51.68	+0.58%	0	0
13.6.2022	51.38	-5.01%	0	0
10.6.2022	54.09	-1.28%	0	0
9.6.2022	54.79	+4.78%	0	0
8.6.2022	52.29	+4.60%	0	0
7.6.2022	49.99	+2.88%	10 058	200
6.6.2022	48.59	+2.06%	0	0
3.6.2022	47.61	-2.46%	22 517	469
2.6.2022	48.81	+6.32%	0	0
1.6.2022	45.91	+4.08%	0	0
31.5.2022	44.11	+2.80%	8 802	200
30.5.2022	42.91	+1.37%	0	0
27.5.2022	42.33	-2.98%	0	0
26.5.2022	43.63	+3.32%	0	0
25.5.2022	42.23	+1.44%	0	0
24.5.2022	41.63	-9.36%	0	0
23.5.2022	45.93	-8.60%	0	0
20.5.2022	50.25	+9.60%	0	0
19.5.2022	45.85	+4.80%	0	0
18.5.2022	43.75	+17.77%	0	0
17.5.2022	37.15	-0.27%	0	0
16.5.2022	37.25	+2.45%	0	0
13.5.2022	36.36	+3.71%	0	0
12.5.2022	35.06	-0.85%	352 100	10 000
11.5.2022	35.36	-1.12%	0	0
10.5.2022	35.76	+6.87%	0	0
9.5.2022	33.46	+3.02%	0	0
6.5.2022	32.48	-3.56%	0	0
5.5.2022	33.68	-0.59%	0	0
4.5.2022	33.88	+1.96%	171 400	5 000
3.5.2022	33.23	+2.94%	0	0
2.5.2022	32.28	-3.18%	0	0
29.4.2022	33.34	-1.91%	0	0
28.4.2022	33.99	+4.30%	0	0
27.4.2022	32.59	+3.82%	0	0
26.4.2022	31.39	+1.29%	0	0
25.4.2022	30.99	-3.76%	0	0
22.4.2022	32.20	-2.42%	0	0
21.4.2022	33.00	+1.85%	0	0
20.4.2022	32.40	+0.93%	0	0
19.4.2022	32.10	-5.31%	0	0
14.4.2022	33.90	-2.02%	0	0
13.4.2022	34.60	+5.17%	0	0
12.4.2022	32.90	+2.17%	0	0
11.4.2022	32.20	-1.56%	22 202	680
8.4.2022	32.71	+4.81%	1 966	60
7.4.2022	31.21	+8.14%	0	0
6.4.2022	28.86	-2.20%	145 050	5 000
5.4.2022	29.51	+6.11%	0	0
4.4.2022	27.81	-0.89%	0	0
1.4.2022	28.06	+5.05%	0	0
31.3.2022	26.71	+16.59%	133 550	5 000
30.3.2022	22.91	+8.78%	0	0
29.3.2022	21.06	0.00%	0	0
28.3.2022	21.06	-0.28%	17 576	800
25.3.2022	21.12	+0.72%	0	0
24.3.2022	20.97	+3.45%	0	0
23.3.2022	20.27	-0.25%	0	0
22.3.2022	20.32	+3.57%	9 718	469
21.3.2022	19.62	-3.92%	0	0
18.3.2022	20.42	-0.97%	0	0
17.3.2022	20.62	+3.25%	0	0
16.3.2022	19.97	-0.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›