EB CEZ TL13 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	34.60	+0.87%	0	0
28.12.2023	34.30	-1.86%	0	0
27.12.2023	34.95	-0.17%	698	20
22.12.2023	35.01	-0.28%	0	0
21.12.2023	35.11	+2.03%	0	0
20.12.2023	34.41	+7.00%	0	0
19.12.2023	32.16	-3.16%	164 850	5 000
18.12.2023	33.21	-1.83%	3 367	100
15.12.2023	33.83	-4.52%	0	0
14.12.2023	35.43	+1.14%	0	0
13.12.2023	35.03	-5.66%	250	7
12.12.2023	37.13	-3.51%	0	0
11.12.2023	38.48	-2.19%	0	0
8.12.2023	39.34	-0.13%	0	0
7.12.2023	39.39	+0.64%	0	0
6.12.2023	39.14	+1.82%	584 850	15 000
5.12.2023	38.44	+1.72%	124 147	3 300
4.12.2023	37.79	-0.97%	0	0
1.12.2023	38.16	-1.42%	0	0
30.11.2023	38.71	+1.57%	0	0
29.11.2023	38.11	+2.28%	0	0
28.11.2023	37.26	+2.33%	0	0
27.11.2023	36.41	-2.07%	37	1
24.11.2023	37.18	-2.62%	376 800	10 000
23.11.2023	38.18	+0.13%	0	0
22.11.2023	38.13	-0.78%	4 618	120
21.11.2023	38.43	-0.39%	0	0
20.11.2023	38.58	-2.08%	805	20
17.11.2023
16.11.2023	39.40	+0.77%	0	0
15.11.2023	39.10	+0.51%	0	0
14.11.2023	38.90	+0.91%	0	0
13.11.2023	38.55	-3.17%	0	0
10.11.2023	39.81	-1.73%	0	0
9.11.2023	40.51	-1.10%	0	0
8.11.2023	40.96	+1.24%	0	0
7.11.2023	40.46	+1.51%	0	0
6.11.2023	39.86	+0.20%	0	0
3.11.2023	39.78	-0.75%	0	0
2.11.2023	40.08	-2.43%	0	0
1.11.2023	41.08	+2.75%	0	0
31.10.2023	39.98	0.00%	0	0
30.10.2023	39.98	-4.58%	0	0
27.10.2023	41.90	+2.20%	0	0
26.10.2023	41.00	-0.97%	0	0
25.10.2023	41.40	+1.22%	0	0
24.10.2023	40.90	0.00%	0	0
23.10.2023	40.90	+0.44%	373 140	9 120
20.10.2023	40.72	-4.01%	285	7
19.10.2023	42.42	+1.19%	0	0
18.10.2023	41.92	-1.87%	0	0
17.10.2023	42.72	+1.91%	0	0
16.10.2023	41.92	+2.64%	0	0
13.10.2023	40.84	+1.87%	204 200	5 000
12.10.2023	40.09	+2.04%	20 020	500
11.10.2023	39.29	-0.63%	0	0
10.10.2023	39.54	+6.61%	118 620	3 000
9.10.2023	37.09	-2.16%	0	0
6.10.2023	37.91	+4.41%	0	0
5.10.2023	36.31	-2.42%	0	0
4.10.2023	37.21	-2.49%	0	0
3.10.2023	38.16	-3.17%	0	0
2.10.2023	39.41	+1.10%	0	0
29.9.2023	38.98	+0.91%	0	0
28.9.2023
27.9.2023	38.63	-0.90%	0	0
26.9.2023	38.98	-0.26%	0	0
25.9.2023	39.08	+1.24%	0	0
22.9.2023	38.60	-0.39%	0	0
21.9.2023	38.75	+1.71%	0	0
20.9.2023	38.10	+0.53%	0	0
19.9.2023	37.90	+0.26%	190 000	5 000
18.9.2023	37.80	+0.61%	0	0
15.9.2023	37.57	-1.70%	0	0
14.9.2023	38.22	+4.51%	0	0
13.9.2023	36.57	+5.79%	0	0
12.9.2023	34.57	+1.32%	0	0
11.9.2023	34.12	-0.50%	341	10
8.9.2023	34.29	+1.48%	0	0
7.9.2023	33.79	-1.74%	0	0
6.9.2023	34.39	+1.93%	0	0
5.9.2023	33.74	-6.77%	2 084	60
4.9.2023	36.19	-2.87%	0	0
1.9.2023	37.26	+0.54%	0	0
31.8.2023	37.06	-3.89%	0	0
30.8.2023	38.56	+3.35%	0	0
29.8.2023	37.31	+0.67%	0	0
28.8.2023	37.06	-0.72%	0	0
25.8.2023	37.33	-1.16%	186 650	5 000
24.8.2023	37.77	+2.16%	0	0
23.8.2023	36.97	0.00%	0	0
22.8.2023	36.97	-0.27%	2 224	60
21.8.2023	37.07	+0.08%	0	0
18.8.2023	37.04	-2.11%	0	0
17.8.2023	37.84	-1.30%	0	0
16.8.2023	38.34	-0.29%	0	0
15.8.2023	38.45	+2.83%	192 250	5 000
14.8.2023	37.39	-0.45%	0	0
11.8.2023	37.56	-1.96%	0	0
10.8.2023	38.31	+2.13%	5 754	150
9.8.2023	37.51	+0.81%	0	0
8.8.2023	37.21	-0.80%	0	0
7.8.2023	37.51	-0.98%	0	0
4.8.2023	37.88	+0.26%	0	0
3.8.2023	37.78	-4.91%	0	0
2.8.2023	39.73	+3.25%	3 894	98
1.8.2023	38.48	-1.66%	38 480	1 000
31.7.2023	39.13	+3.93%	70 273	1 830
28.7.2023	37.65	+0.27%	9 538	250
27.7.2023	37.55	+6.37%	0	0
26.7.2023	35.30	+3.37%	0	0
25.7.2023	34.15	+4.27%	60 930	1 800
24.7.2023	32.75	-0.03%	0	0
21.7.2023	32.76	+1.24%	49 905	1 500
20.7.2023	32.36	+0.47%	0	0
19.7.2023	32.21	+0.16%	0	0
18.7.2023	32.16	-2.43%	0	0
17.7.2023	32.96	+0.09%	0	0
14.7.2023	32.93	-1.50%	0	0
13.7.2023	33.43	-0.45%	0	0
12.7.2023	33.58	+4.35%	0	0
11.7.2023	32.18	-0.46%	32 890	1 000
10.7.2023	32.33	-1.88%	59 112	1 800
7.7.2023	32.95	-3.09%	0	0
6.7.2023
5.7.2023
4.7.2023	34.00	-0.87%	0	0
3.7.2023	34.30	+4.70%	0	0
30.6.2023	32.76	+1.99%	0	0
29.6.2023	32.12	+4.76%	183 022	5 700
28.6.2023	30.66	-5.55%	0	0
27.6.2023	32.46	-6.62%	0	0
26.6.2023	34.76	+1.61%	0	0
23.6.2023	34.21	+1.48%	0	0
22.6.2023	33.71	-0.59%	5 970	173
21.6.2023	33.91	-4.24%	103 530	3 000
20.6.2023	35.41	-5.09%	2 185	60
19.6.2023	37.31	+10.22%	148 520	4 000
16.6.2023	33.85	-0.29%	0	0
15.6.2023	33.95	+1.80%	0	0
14.6.2023	33.35	-1.21%	0	0
13.6.2023	33.76	+0.33%	67 520	2 000
12.6.2023	33.65	+0.78%	0	0
9.6.2023	33.39	-0.89%	0	0
8.6.2023	33.69	+8.36%	0	0
7.6.2023	31.09	-3.72%	6 420	200
6.6.2023	32.29	-5.56%	0	0
5.6.2023	34.19	+1.03%	0	0
2.6.2023	33.84	+11.35%	17 897	550
1.6.2023	30.39	-0.82%	0	0
31.5.2023	30.64	-5.26%	0	0
30.5.2023	32.34	-3.29%	0	0
29.5.2023	33.44	+0.78%	105 317	3 050
26.5.2023	33.18	-13.32%	7 356	200
25.5.2023	38.28	+15.37%	93 195	2 340
24.5.2023	33.18	+4.41%	0	0
23.5.2023	31.78	-4.79%	199 408	6 100
22.5.2023	33.38	+5.23%	4 771	140
19.5.2023	31.72	-10.70%	635 247	20 075
18.5.2023	35.52	-20.57%	1 150 956	31 550
17.5.2023	44.72	-2.82%	89 440	2 000
16.5.2023	46.02	-1.29%	0	0
15.5.2023	46.62	-10.28%	0	0
12.5.2023	51.96	+0.97%	0	0
11.5.2023	51.46	-1.34%	674 310	13 000
10.5.2023	52.16	+2.96%	0	0
9.5.2023	50.66	+0.52%	0	0
5.5.2023	50.40	+1.41%	0	0
4.5.2023	49.70	+3.11%	62 354	1 220
3.5.2023	48.20	+5.24%	695 650	15 000
2.5.2023	45.80	+0.13%	646 940	14 000
28.4.2023	45.74	0.00%	0	0
27.4.2023	45.74	0.00%	0	0
26.4.2023	45.74	-2.14%	0	0
25.4.2023	46.74	+0.86%	0	0
24.4.2023	46.34	+1.22%	0	0
21.4.2023	45.78	+5.53%	0	0
20.4.2023	43.38	-6.67%	0	0
19.4.2023	46.48	-3.93%	0	0
18.4.2023	48.38	-0.41%	0	0
17.4.2023	48.58	-4.97%	0	0
14.4.2023	51.12	+2.61%	41 376	800
13.4.2023	49.82	+5.51%	0	0
12.4.2023	47.22	+0.21%	116 050	2 500
11.4.2023	47.12	+4.11%	0	0
6.4.2023	45.26	+7.61%	40 323	920
5.4.2023	42.06	+4.73%	0	0
4.4.2023	40.16	+8.36%	699 307	17 885
3.4.2023	37.06	+3.23%	741 200	20 000
31.3.2023	35.90	+5.28%	26 166	735
30.3.2023	34.10	+3.65%	0	0
29.3.2023	32.90	+3.46%	0	0
28.3.2023	31.80	-2.75%	0	0
27.3.2023	32.70	+1.43%	0	0
24.3.2023	32.24	-2.72%	0	0
23.3.2023	33.14	-4.05%	0	0
22.3.2023	34.54	-7.50%	49 953	1 450
21.3.2023	37.34	+4.19%	704 980	19 000
20.3.2023	35.84	+7.37%	179 200	5 000
17.3.2023	33.38	+0.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›