EB CEZ TS08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about EB CEZ TS08

The Prague Stock Exchange
Last price	11.01.2021	5.16
First price	28.05.2018	14.02
Historic min	07.01.2021	5.16
Historic max	16.03.2020	26.72
Total volume	717 528.16

Go to monthly & yearly prices and volumes of EB CEZ TS08

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.1.2021	5.16
8.1.2021
7.1.2021	5.16	0.00%	0	0
6.1.2021	5.66	-12.38%	0	0
5.1.2021	6.46	+10.24%	2 384	350
4.1.2021	5.86	-3.78%	0	0
30.12.2020	6.09	+5.18%	2 363	350
29.12.2020	5.79	-13.45%	0	0
28.12.2020	6.69	-15.53%	0	0
23.12.2020	7.92	-4.81%	0	0
22.12.2020	8.32	-2.92%	0	0
21.12.2020	8.57	+6.99%	0	0
18.12.2020	8.01	-8.04%	81 650	10 000
17.12.2020	8.71	-12.99%	183 200	20 000
16.12.2020	10.01	-12.27%	0	0
15.12.2020	11.41	+3.63%	875	75
14.12.2020	11.01	-2.05%	0	0
11.12.2020	11.24	+4.66%	0	0
10.12.2020	10.74	-3.16%	0	0
9.12.2020	11.09	0.00%	0	0
‹‹ First 60 Next 20 ›