EB CEZ TS08 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.1.20215.16
8.1.2021
7.1.20215.160.00%00
6.1.20215.66-12.38%00
5.1.20216.46+10.24%2 384350
4.1.20215.86-3.78%00
30.12.20206.09+5.18%2 363350
29.12.20205.79-13.45%00
28.12.20206.69-15.53%00
23.12.20207.92-4.81%00
22.12.20208.32-2.92%00
21.12.20208.57+6.99%00
18.12.20208.01-8.04%81 65010 000
17.12.20208.71-12.99%183 20020 000
16.12.202010.01-12.27%00
15.12.202011.41+3.63%87575
14.12.202011.01-2.05%00
11.12.202011.24+4.66%00
10.12.202010.74-3.16%00
9.12.202011.090.00%00
8.12.202011.09-1.33%00
7.12.202011.24-0.71%00
4.12.202011.32-5.43%00
3.12.202011.97+4.36%3 919333
2.12.202011.47+4.56%00
1.12.202010.97+1.39%00
30.11.202010.82+2.08%00
27.11.202010.60-1.85%00
26.11.202010.80+1.41%00
25.11.202010.65+3.40%00
24.11.202010.300.00%00
23.11.202010.30-4.98%00
20.11.202010.84-0.91%00
19.11.202010.94+4.29%00
18.11.202010.49+0.96%00
16.11.202010.39-3.97%00
13.11.202010.82+6.92%54 1005 000
12.11.202010.12-6.04%51 8505 000
11.11.202010.77-0.46%00
10.11.202010.82+5.87%00
9.11.202010.22-11.90%00
6.11.202011.60+1.31%3 746333
5.11.202011.45-4.98%00
4.11.202012.05-9.06%00
3.11.202013.25-1.85%00
2.11.202013.50-2.03%00
30.10.202013.78+1.85%00
29.10.202013.53+1.88%00
27.10.202013.28-3.98%00
26.10.202013.83-0.22%00
23.10.202013.86+1.46%00
22.10.202013.66+0.74%00
21.10.202013.56-1.45%00
20.10.202013.76-0.36%00
19.10.202013.81-0.65%00
16.10.202013.900.00%00
15.10.202013.90+0.36%00
14.10.202013.85-2.81%00
13.10.202014.25-2.06%00
12.10.202014.55+3.34%00
9.10.202014.080.00%00
8.10.202014.08-0.35%00
7.10.202014.13-0.70%00
6.10.202014.23-0.70%00
5.10.202014.33+0.49%00
2.10.202014.26-0.35%00
1.10.202014.31+1.42%00
30.9.202014.11+1.44%00
29.9.202013.91-2.66%00
28.9.2020
25.9.202014.29-0.69%00
24.9.202014.39+3.60%00
23.9.202013.89-0.36%00
22.9.202013.94+0.72%00
21.9.202013.84+1.17%00
18.9.202013.68+0.74%00
17.9.202013.58+4.22%00
16.9.202013.03-1.88%00
15.9.202013.28+0.76%00
14.9.202013.18-2.44%00
11.9.202013.51+1.12%00
10.9.202013.36+0.75%00
9.9.202013.26-0.38%00
8.9.202013.31+1.91%00
7.9.202013.06+0.46%00
4.9.202013.000.00%00
3.9.202013.00+1.17%00
2.9.202012.85-0.39%00
1.9.202012.90+3.20%00
31.8.202012.50-0.24%00
28.8.202012.53+0.40%00
27.8.202012.48+2.46%00
26.8.202012.18-1.62%00
25.8.202012.38+5.54%00
24.8.202011.73-0.68%00
21.8.202011.81-4.83%00
20.8.202012.41+3.76%00
19.8.202011.96+4.36%00
18.8.202011.46+8.52%00
17.8.202010.56-1.22%00
14.8.202010.69-2.29%00
13.8.202010.94+6.32%00
12.8.202010.29-3.74%00
11.8.202010.69-4.04%00
10.8.202011.14+0.54%00
7.8.202011.08-1.77%00
6.8.202011.28-2.59%00
5.8.202011.58-9.39%00
4.8.202012.78+6.68%00
3.8.202011.98-12.30%00
31.7.202013.66+1.11%00
30.7.202013.51+3.45%00
29.7.202013.06+4.40%00
28.7.202012.51+3.73%00
27.7.202012.06+2.73%00
24.7.202011.74+5.39%00
23.7.202011.14+2.77%00
22.7.202010.84+4.33%00
21.7.202010.39-0.48%00
20.7.202010.44-4.83%00
17.7.202010.97+4.28%00
16.7.202010.52-3.66%00
15.7.202010.92+2.82%00
14.7.202010.62+5.99%00
13.7.202010.02-3.75%00
10.7.202010.41+8.32%00
9.7.20209.61-4.00%00
8.7.202010.01-4.30%00
7.7.202010.46+4.18%00
3.7.202010.04-3.83%00
2.7.202010.44-9.53%00
1.7.202011.54+0.87%00
30.6.202011.44-5.77%00
29.6.202012.520.00%00
26.6.202012.52-1.96%00
25.6.202012.77+2.82%00
24.6.202012.42-0.40%00
23.6.202012.47-1.19%00
22.6.202012.62-4.83%00
19.6.202013.26+1.14%00
18.6.202013.11+4.38%00
17.6.202012.56+1.62%00
16.6.202012.36-6.08%00
15.6.202013.16+2.09%00
12.6.202012.89-4.09%00
11.6.202013.44+11.63%6 745500
10.6.202012.04-1.63%00
9.6.202012.24+3.38%00
8.6.202011.84-2.39%00
5.6.202012.13-2.41%00
4.6.202012.43+1.64%00
3.6.202012.23-6.50%00
2.6.202013.08-4.73%00
1.6.202013.73-6.66%00
29.5.202014.71+0.34%00
28.5.202014.66+3.17%00
27.5.202014.21+5.18%00
26.5.202013.51-2.17%00
25.5.202013.81-3.43%00
22.5.202014.30-0.69%00
21.5.202014.400.00%00
20.5.202014.40-2.70%7 375500
19.5.202014.80+0.68%00
18.5.202014.70-0.88%00
15.5.202014.83-4.51%00
14.5.202015.53+7.25%00
13.5.202014.48+1.40%00
12.5.202014.28-4.67%00
11.5.202014.98-3.79%00
7.5.202015.57-3.71%00
6.5.202016.17-1.52%00
5.5.202016.42-3.53%00
4.5.202017.02+6.71%00
30.4.202015.95+5.63%00
29.4.202015.10-0.33%00
28.4.202015.15-3.50%00
27.4.202015.70-1.51%00
24.4.202015.94+1.92%00
23.4.202015.64-6.29%00
22.4.202016.69+2.46%00
21.4.202016.29+2.84%00
20.4.202015.84+5.46%00
17.4.202015.02-7.40%00
16.4.202016.22-5.26%00
15.4.202017.12-2.00%99 5706 000
14.4.202017.42-2.46%00
9.4.202017.86-7.75%00
8.4.202019.36+1.84%00
7.4.202019.01-7.54%00
6.4.202020.56-5.64%00
3.4.202021.79-0.46%00
2.4.202021.890.00%65 6703 000
1.4.202022.04+2.56%00
31.3.202021.49-4.19%00
30.3.202022.43-0.58%00
27.3.202022.56+7.43%00
26.3.202021.00+5.42%62 7503 000
25.3.202019.92-1.39%00
24.3.202020.20-9.42%00
23.3.202022.30+0.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec