EB CEZ TS08 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2021 | 5.16 | |||||||||||||
| 8.1.2021 | ||||||||||||||
| 7.1.2021 | 5.16 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2021 | 5.66 | -12.38% | 0 | 0 | ||||||||||
| 5.1.2021 | 6.46 | +10.24% | 2 384 | 350 | ||||||||||
| 4.1.2021 | 5.86 | -3.78% | 0 | 0 | ||||||||||
| 30.12.2020 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
| 29.12.2020 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| 28.12.2020 | 6.69 | -15.53% | 0 | 0 | ||||||||||
| 23.12.2020 | 7.92 | -4.81% | 0 | 0 | ||||||||||
| 22.12.2020 | 8.32 | -2.92% | 0 | 0 | ||||||||||
| 21.12.2020 | 8.57 | +6.99% | 0 | 0 | ||||||||||
| 18.12.2020 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| 17.12.2020 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| 16.12.2020 | 10.01 | -12.27% | 0 | 0 | ||||||||||
| 15.12.2020 | 11.41 | +3.63% | 875 | 75 | ||||||||||
| 14.12.2020 | 11.01 | -2.05% | 0 | 0 | ||||||||||
| 11.12.2020 | 11.24 | +4.66% | 0 | 0 | ||||||||||
| 10.12.2020 | 10.74 | -3.16% | 0 | 0 | ||||||||||
| 9.12.2020 | 11.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
