EB CEZ TS08 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	6.09	+5.18%	2 363	350
29.12.2020	5.79	-13.45%	0	0
28.12.2020	6.69	-15.53%	0	0
23.12.2020	7.92	-4.81%	0	0
22.12.2020	8.32	-2.92%	0	0
21.12.2020	8.57	+6.99%	0	0
18.12.2020	8.01	-8.04%	81 650	10 000
17.12.2020	8.71	-12.99%	183 200	20 000
16.12.2020	10.01	-12.27%	0	0
15.12.2020	11.41	+3.63%	875	75
14.12.2020	11.01	-2.05%	0	0
11.12.2020	11.24	+4.66%	0	0
10.12.2020	10.74	-3.16%	0	0
9.12.2020	11.09	0.00%	0	0
8.12.2020	11.09	-1.33%	0	0
7.12.2020	11.24	-0.71%	0	0
4.12.2020	11.32	-5.43%	0	0
3.12.2020	11.97	+4.36%	3 919	333
2.12.2020	11.47	+4.56%	0	0
1.12.2020	10.97	+1.39%	0	0
30.11.2020	10.82	+2.08%	0	0
27.11.2020	10.60	-1.85%	0	0
26.11.2020	10.80	+1.41%	0	0
25.11.2020	10.65	+3.40%	0	0
24.11.2020	10.30	0.00%	0	0
23.11.2020	10.30	-4.98%	0	0
20.11.2020	10.84	-0.91%	0	0
19.11.2020	10.94	+4.29%	0	0
18.11.2020	10.49	+0.96%	0	0
16.11.2020	10.39	-3.97%	0	0
13.11.2020	10.82	+6.92%	54 100	5 000
12.11.2020	10.12	-6.04%	51 850	5 000
11.11.2020	10.77	-0.46%	0	0
10.11.2020	10.82	+5.87%	0	0
9.11.2020	10.22	-11.90%	0	0
6.11.2020	11.60	+1.31%	3 746	333
5.11.2020	11.45	-4.98%	0	0
4.11.2020	12.05	-9.06%	0	0
3.11.2020	13.25	-1.85%	0	0
2.11.2020	13.50	-2.03%	0	0
30.10.2020	13.78	+1.85%	0	0
29.10.2020	13.53	+1.88%	0	0
27.10.2020	13.28	-3.98%	0	0
26.10.2020	13.83	-0.22%	0	0
23.10.2020	13.86	+1.46%	0	0
22.10.2020	13.66	+0.74%	0	0
21.10.2020	13.56	-1.45%	0	0
20.10.2020	13.76	-0.36%	0	0
19.10.2020	13.81	-0.65%	0	0
16.10.2020	13.90	0.00%	0	0
15.10.2020	13.90	+0.36%	0	0
14.10.2020	13.85	-2.81%	0	0
13.10.2020	14.25	-2.06%	0	0
12.10.2020	14.55	+3.34%	0	0
9.10.2020	14.08	0.00%	0	0
8.10.2020	14.08	-0.35%	0	0
7.10.2020	14.13	-0.70%	0	0
6.10.2020	14.23	-0.70%	0	0
5.10.2020	14.33	+0.49%	0	0
2.10.2020	14.26	-0.35%	0	0
1.10.2020	14.31	+1.42%	0	0
30.9.2020	14.11	+1.44%	0	0
29.9.2020	13.91	-2.66%	0	0
28.9.2020
25.9.2020	14.29	-0.69%	0	0
24.9.2020	14.39	+3.60%	0	0
23.9.2020	13.89	-0.36%	0	0
22.9.2020	13.94	+0.72%	0	0
21.9.2020	13.84	+1.17%	0	0
18.9.2020	13.68	+0.74%	0	0
17.9.2020	13.58	+4.22%	0	0
16.9.2020	13.03	-1.88%	0	0
15.9.2020	13.28	+0.76%	0	0
14.9.2020	13.18	-2.44%	0	0
11.9.2020	13.51	+1.12%	0	0
10.9.2020	13.36	+0.75%	0	0
9.9.2020	13.26	-0.38%	0	0
8.9.2020	13.31	+1.91%	0	0
7.9.2020	13.06	+0.46%	0	0
4.9.2020	13.00	0.00%	0	0
3.9.2020	13.00	+1.17%	0	0
2.9.2020	12.85	-0.39%	0	0
1.9.2020	12.90	+3.20%	0	0
31.8.2020	12.50	-0.24%	0	0
28.8.2020	12.53	+0.40%	0	0
27.8.2020	12.48	+2.46%	0	0
26.8.2020	12.18	-1.62%	0	0
25.8.2020	12.38	+5.54%	0	0
24.8.2020	11.73	-0.68%	0	0
21.8.2020	11.81	-4.83%	0	0
20.8.2020	12.41	+3.76%	0	0
19.8.2020	11.96	+4.36%	0	0
18.8.2020	11.46	+8.52%	0	0
17.8.2020	10.56	-1.22%	0	0
14.8.2020	10.69	-2.29%	0	0
13.8.2020	10.94	+6.32%	0	0
12.8.2020	10.29	-3.74%	0	0
11.8.2020	10.69	-4.04%	0	0
10.8.2020	11.14	+0.54%	0	0
7.8.2020	11.08	-1.77%	0	0
6.8.2020	11.28	-2.59%	0	0
5.8.2020	11.58	-9.39%	0	0
4.8.2020	12.78	+6.68%	0	0
3.8.2020	11.98	-12.30%	0	0
31.7.2020	13.66	+1.11%	0	0
30.7.2020	13.51	+3.45%	0	0
29.7.2020	13.06	+4.40%	0	0
28.7.2020	12.51	+3.73%	0	0
27.7.2020	12.06	+2.73%	0	0
24.7.2020	11.74	+5.39%	0	0
23.7.2020	11.14	+2.77%	0	0
22.7.2020	10.84	+4.33%	0	0
21.7.2020	10.39	-0.48%	0	0
20.7.2020	10.44	-4.83%	0	0
17.7.2020	10.97	+4.28%	0	0
16.7.2020	10.52	-3.66%	0	0
15.7.2020	10.92	+2.82%	0	0
14.7.2020	10.62	+5.99%	0	0
13.7.2020	10.02	-3.75%	0	0
10.7.2020	10.41	+8.32%	0	0
9.7.2020	9.61	-4.00%	0	0
8.7.2020	10.01	-4.30%	0	0
7.7.2020	10.46	+4.18%	0	0
3.7.2020	10.04	-3.83%	0	0
2.7.2020	10.44	-9.53%	0	0
1.7.2020	11.54	+0.87%	0	0
30.6.2020	11.44	-5.77%	0	0
29.6.2020	12.52	0.00%	0	0
26.6.2020	12.52	-1.96%	0	0
25.6.2020	12.77	+2.82%	0	0
24.6.2020	12.42	-0.40%	0	0
23.6.2020	12.47	-1.19%	0	0
22.6.2020	12.62	-4.83%	0	0
19.6.2020	13.26	+1.14%	0	0
18.6.2020	13.11	+4.38%	0	0
17.6.2020	12.56	+1.62%	0	0
16.6.2020	12.36	-6.08%	0	0
15.6.2020	13.16	+2.09%	0	0
12.6.2020	12.89	-4.09%	0	0
11.6.2020	13.44	+11.63%	6 745	500
10.6.2020	12.04	-1.63%	0	0
9.6.2020	12.24	+3.38%	0	0
8.6.2020	11.84	-2.39%	0	0
5.6.2020	12.13	-2.41%	0	0
4.6.2020	12.43	+1.64%	0	0
3.6.2020	12.23	-6.50%	0	0
2.6.2020	13.08	-4.73%	0	0
1.6.2020	13.73	-6.66%	0	0
29.5.2020	14.71	+0.34%	0	0
28.5.2020	14.66	+3.17%	0	0
27.5.2020	14.21	+5.18%	0	0
26.5.2020	13.51	-2.17%	0	0
25.5.2020	13.81	-3.43%	0	0
22.5.2020	14.30	-0.69%	0	0
21.5.2020	14.40	0.00%	0	0
20.5.2020	14.40	-2.70%	7 375	500
19.5.2020	14.80	+0.68%	0	0
18.5.2020	14.70	-0.88%	0	0
15.5.2020	14.83	-4.51%	0	0
14.5.2020	15.53	+7.25%	0	0
13.5.2020	14.48	+1.40%	0	0
12.5.2020	14.28	-4.67%	0	0
11.5.2020	14.98	-3.79%	0	0
7.5.2020	15.57	-3.71%	0	0
6.5.2020	16.17	-1.52%	0	0
5.5.2020	16.42	-3.53%	0	0
4.5.2020	17.02	+6.71%	0	0
30.4.2020	15.95	+5.63%	0	0
29.4.2020	15.10	-0.33%	0	0
28.4.2020	15.15	-3.50%	0	0
27.4.2020	15.70	-1.51%	0	0
24.4.2020	15.94	+1.92%	0	0
23.4.2020	15.64	-6.29%	0	0
22.4.2020	16.69	+2.46%	0	0
21.4.2020	16.29	+2.84%	0	0
20.4.2020	15.84	+5.46%	0	0
17.4.2020	15.02	-7.40%	0	0
16.4.2020	16.22	-5.26%	0	0
15.4.2020	17.12	-2.00%	99 570	6 000
14.4.2020	17.42	-2.46%	0	0
9.4.2020	17.86	-7.75%	0	0
8.4.2020	19.36	+1.84%	0	0
7.4.2020	19.01	-7.54%	0	0
6.4.2020	20.56	-5.64%	0	0
3.4.2020	21.79	-0.46%	0	0
2.4.2020	21.89	0.00%	65 670	3 000
1.4.2020	22.04	+2.56%	0	0
31.3.2020	21.49	-4.19%	0	0
30.3.2020	22.43	-0.58%	0	0
27.3.2020	22.56	+7.43%	0	0
26.3.2020	21.00	+5.42%	62 750	3 000
25.3.2020	19.92	-1.39%	0	0
24.3.2020	20.20	-9.42%	0	0
23.3.2020	22.30	+0.27%	0	0
20.3.2020	22.24	-6.00%	0	0
19.3.2020	23.66	-3.27%	0	0
18.3.2020	24.46	+0.33%	0	0
17.3.2020	24.38	-8.76%	0	0
16.3.2020	26.72	+8.40%	0	0
13.3.2020	24.65	+3.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›