EB CEZ TS08 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	11.66	+0.26%	0	0
27.12.2019	11.63	-0.85%	0	0
23.12.2019	11.73	-1.51%	0	0
20.12.2019	11.91	+3.03%	0	0
19.12.2019	11.56	-2.12%	0	0
18.12.2019	11.81	-1.67%	0	0
17.12.2019	12.01	-2.04%	0	0
16.12.2019	12.26	+1.07%	0	0
13.12.2019	12.13	+1.68%	42 243	3 440
12.12.2019	11.93	-2.85%	0	0
11.12.2019	12.28	+2.50%	0	0
10.12.2019	11.98	+1.27%	0	0
9.12.2019	11.83	-4.29%	0	0
6.12.2019	12.36	+0.41%	0	0
5.12.2019	12.31	+0.82%	0	0
4.12.2019	12.21	+6.08%	0	0
3.12.2019	11.51	0.00%	0	0
2.12.2019	11.51	+0.70%	0	0
29.11.2019	11.43	+1.33%	0	0
28.11.2019	11.28	-3.01%	0	0
27.11.2019	11.63	-2.51%	0	0
26.11.2019	11.93	+7.19%	0	0
25.11.2019	11.13	+0.72%	0	0
22.11.2019	11.05	+0.45%	0	0
21.11.2019	11.00	0.00%	0	0
20.11.2019	11.00	-0.45%	0	0
19.11.2019	11.05	0.00%	0	0
18.11.2019	11.05	-1.52%	0	0
15.11.2019	11.22	+3.70%	0	0
14.11.2019	10.82	+0.93%	0	0
13.11.2019	10.72	+1.42%	0	0
12.11.2019	10.57	+0.96%	0	0
11.11.2019	10.47	-1.13%	0	0
8.11.2019	10.59	-0.47%	0	0
7.11.2019	10.64	+4.42%	0	0
6.11.2019	10.19	+0.49%	0	0
5.11.2019	10.14	-1.46%	0	0
4.11.2019	10.29	-2.09%	0	0
1.11.2019	10.51	-1.41%	0	0
31.10.2019	10.66	+1.43%	0	0
30.10.2019	10.51	-0.94%	0	0
29.10.2019	10.61	-0.19%	0	0
25.10.2019	10.63	+0.95%	0	0
24.10.2019	10.53	-1.86%	0	0
23.10.2019	10.73	-0.46%	0	0
22.10.2019	10.78	-0.46%	0	0
21.10.2019	10.83	-0.55%	0	0
18.10.2019	10.89	-0.91%	0	0
17.10.2019	10.99	-3.51%	0	0
16.10.2019	11.39	+0.44%	0	0
15.10.2019	11.34	+0.89%	0	0
14.10.2019	11.24	-1.92%	0	0
11.10.2019	11.46	0.00%	0	0
10.10.2019	11.46	+1.78%	0	0
9.10.2019	11.26	+2.74%	0	0
8.10.2019	10.96	-1.35%	0	0
7.10.2019	11.11	+0.27%	0	0
4.10.2019	11.08	-0.45%	0	0
3.10.2019	11.13	+1.83%	0	0
2.10.2019	10.93	+2.82%	0	0
1.10.2019	10.63	-0.93%	0	0
30.9.2019	10.73	+0.28%	0	0
27.9.2019	10.70	-2.73%	0	0
26.9.2019	11.00	0.00%	0	0
25.9.2019	11.00	-0.90%	0	0
24.9.2019	11.10	+2.30%	0	0
23.9.2019	10.85	+2.75%	0	0
20.9.2019	10.56	-1.40%	0	0
19.9.2019	10.71	+3.38%	0	0
18.9.2019	10.36	0.00%	0	0
17.9.2019	10.36	-1.43%	0	0
16.9.2019	10.51	-1.59%	0	0
13.9.2019	10.68	+0.95%	0	0
12.9.2019	10.58	-0.47%	0	0
11.9.2019	10.63	-6.18%	0	0
10.9.2019	11.33	0.00%	0	0
9.9.2019	11.33	+1.71%	0	0
6.9.2019	11.14	-1.76%	0	0
5.9.2019	11.34	-0.87%	0	0
4.9.2019	11.44	+8.54%	0	0
3.9.2019	10.54	-0.47%	0	0
2.9.2019	10.59	-8.31%	0	0
30.8.2019	11.55	-1.70%	0	0
29.8.2019	11.75	+1.73%	0	0
28.8.2019	11.55	0.00%	0	0
27.8.2019	11.55	+3.13%	0	0
26.8.2019	11.20	+1.63%	0	0
23.8.2019	11.02	-0.45%	0	0
22.8.2019	11.07	-0.90%	0	0
21.8.2019	11.17	+4.20%	0	0
20.8.2019	10.72	+0.94%	0	0
19.8.2019	10.62	-1.94%	0	0
16.8.2019	10.83	+0.93%	0	0
15.8.2019	10.73	+12.00%	0	0
14.8.2019	9.58	+1.05%	0	0
13.8.2019	9.48	-12.06%	0	0
12.8.2019	10.78	-4.52%	0	0
9.8.2019	11.29	+0.44%	0	0
8.8.2019	11.24	-1.75%	0	0
7.8.2019	11.44	+4.09%	0	0
6.8.2019	10.99	+1.85%	0	0
5.8.2019	10.79	-0.64%	0	0
2.8.2019	10.86	+1.40%	0	0
1.8.2019	10.71	+0.94%	0	0
31.7.2019	10.61	+0.47%	0	0
30.7.2019	10.56	+1.93%	0	0
29.7.2019	10.36	+1.37%	0	0
26.7.2019	10.22	+2.51%	0	0
25.7.2019	9.97	+1.01%	0	0
24.7.2019	9.87	-0.50%	0	0
23.7.2019	9.92	-0.50%	0	0
22.7.2019	9.97	-8.03%	0	0
19.7.2019	10.84	-2.25%	0	0
18.7.2019	11.09	-0.45%	0	0
17.7.2019	11.14	-1.76%	0	0
16.7.2019	11.34	-0.44%	0	0
15.7.2019	11.39	-0.52%	0	0
12.7.2019	11.45	-2.14%	0	0
11.7.2019	11.70	+6.36%	0	0
10.7.2019	11.00	-0.90%	0	0
9.7.2019	11.10	+6.22%	0	0
8.7.2019	10.45	+0.87%	0	0
4.7.2019	10.36	0.00%	0	0
3.7.2019	10.36	-0.96%	0	0
2.7.2019	10.46	0.00%	0	0
1.7.2019	10.46	-4.74%	0	0
28.6.2019	10.98	+1.86%	0	0
27.6.2019	10.78	-0.46%	0	0
26.6.2019	10.83	+1.40%	0	0
25.6.2019	10.68	-0.93%	0	0
24.6.2019	10.78	+0.84%	0	0
21.6.2019	10.69	-0.47%	0	0
20.6.2019	10.74	-2.72%	0	0
19.6.2019	11.04	-1.34%	0	0
18.6.2019	11.19	+2.29%	0	0
17.6.2019	10.94	-1.08%	0	0
14.6.2019	11.06	-0.45%	0	0
13.6.2019	11.11	+3.25%	0	0
12.6.2019	10.76	+0.94%	0	0
11.6.2019	10.66	-6.57%	0	0
10.6.2019	11.41	+0.35%	0	0
7.6.2019	11.37	-0.44%	0	0
6.6.2019	11.42	+0.88%	0	0
5.6.2019	11.32	+0.89%	0	0
4.6.2019	11.22	-2.18%	0	0
3.6.2019	11.47	-2.30%	0	0
31.5.2019	11.74	-1.26%	0	0
30.5.2019	11.89	-7.76%	0	0
29.5.2019	12.89	+1.98%	0	0
28.5.2019	12.64	-4.53%	0	0
27.5.2019	13.24	-1.93%	0	0
24.5.2019	13.50	+1.89%	0	0
23.5.2019	13.25	+4.33%	0	0
22.5.2019	12.70	-0.39%	0	0
21.5.2019	12.75	+0.79%	0	0
20.5.2019	12.65	+0.32%	0	0
17.5.2019	12.61	+0.80%	0	0
16.5.2019	12.51	-0.79%	0	0
15.5.2019	12.61	-0.39%	0	0
14.5.2019	12.66	-2.69%	0	0
13.5.2019	13.01	-1.66%	0	0
10.5.2019	13.23	+4.75%	0	0
9.5.2019	12.63	+0.40%	0	0
7.5.2019	12.58	0.00%	0	0
6.5.2019	12.58	+8.54%	0	0
3.5.2019	11.59	-4.14%	0	0
2.5.2019	12.09	+0.42%	0	0
30.4.2019	12.04	-2.03%	0	0
29.4.2019	12.29	+5.22%	0	0
26.4.2019	11.68	-3.15%	0	0
25.4.2019	12.06	+2.12%	0	0
24.4.2019	11.81	+1.29%	0	0
23.4.2019	11.66	+0.26%	0	0
18.4.2019	11.63	+1.75%	0	0
17.4.2019	11.43	+1.78%	0	0
16.4.2019	11.23	+4.17%	0	0
15.4.2019	10.78	-1.46%	0	0
12.4.2019	10.94	+0.46%	0	0
11.4.2019	10.89	-0.73%	0	0
10.4.2019	10.97	-3.69%	0	0
9.4.2019	11.39	+1.79%	0	0
8.4.2019	11.19	-2.36%	0	0
5.4.2019	11.46	-1.29%	0	0
4.4.2019	11.61	-0.85%	0	0
3.4.2019	11.71	-0.43%	0	0
2.4.2019	11.76	+4.16%	0	0
1.4.2019	11.29	+0.09%	0	0
29.3.2019	11.28	-0.88%	0	0
28.3.2019	11.38	+2.06%	0	0
27.3.2019	11.15	+0.63%	0	0
26.3.2019	11.08	+5.22%	0	0
25.3.2019	10.53	-0.38%	0	0
22.3.2019	10.57	+1.93%	0	0
21.3.2019	10.37	-3.89%	0	0
20.3.2019	10.79	-2.97%	0	0
19.3.2019	11.12	+1.18%	0	0
18.3.2019	10.99	+0.73%	0	0
15.3.2019	10.91	-1.80%	0	0
14.3.2019	11.11	-0.45%	0	0
13.3.2019	11.16	-1.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›